We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 6968
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1412.8 | 18.78 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783054806 | USDT | $ 26,532.00 | RIVNON/USDT | /crypto/Rivian-Automotive-Ondo-Tokenized-RIVNON | 1 | /crypto/Rivian-Automotive-Ondo-Tokenized-RIVNON | 100 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 14.86 | 3.69 | 24.8317631225 | 14.61 | 19.68 | 10484.0714286 | CX |
| 4 | 15.67 | 2.88 | 18.3790682833 | 14.39 | 19.68 | 13616.7834783 | CX |
| 12 | 15.67 | 2.88 | 18.3790682833 | 14.39 | 19.68 | 13616.7834783 | CX |
| 26 | 15.67 | 2.88 | 18.3790682833 | 14.39 | 19.68 | 13616.7834783 | CX |
| 52 | 15.67 | 2.88 | 18.3790682833 | 14.39 | 19.68 | 13616.7834783 | CX |
| 156 | 15.67 | 2.88 | 18.3790682833 | 14.39 | 19.68 | 13616.7834783 | CX |
| 260 | 15.67 | 2.88 | 18.3790682833 | 14.39 | 19.68 | 13616.7834783 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783036200 | 18.53 | 1.35 | 7.86 | 17.16 | 19.68 | 17.11 | 6733 |
| 1782949800 | 17.18 | -0.13 | -0.75 | 17.37 | 17.71 | 17.18 | 5855 |
| 1782863400 | 17.31 | 0.52 | 3.10 | 16.78 | 17.49 | 16.57 | 7018 |
| 1782777000 | 16.79 | 1.16 | 7.42 | 15.62 | 16.8 | 15.57 | 8320 |
| 1782690600 | 15.63 | -0.05 | -0.32 | 15.69 | 15.79 | 15.6 | 17116 |
| 1782604200 | 15.68 | 0.06 | 0.38 | 15.63 | 15.79 | 15.43 | 17363 |
| 1782517800 | 15.62 | 0.75 | 5.04 | 14.86 | 15.64 | 14.61 | 10981 |
| 1782431400 | 14.87 | 0.04 | 0.27 | 14.93 | 14.98 | 14.41 | 12082 |
| 1782345000 | 14.83 | -0.13 | -0.87 | 14.94 | 15.22 | 14.39 | 18709 |
| 1782258600 | 14.96 | -0.21 | -1.38 | 15.15 | 15.27 | 14.84 | 18027 |
| 1782172200 | 15.17 | -1.63 | -9.70 | 16.41 | 16.43 | 15.13 | 19479 |
| 1782085800 | 16.8 | 0.17 | 1.02 | 16.71 | 16.82 | 16.61 | 18194 |
| 1781999400 | 16.63 | -0.1 | -0.60 | 16.8 | 16.81 | 16.61 | 17669 |
| 1781913000 | 16.73 | 0.26 | 1.58 | 16.46 | 16.82 | 16.46 | 14385 |
| 1781826600 | 16.47 | 0.09 | 0.55 | 16.43 | 16.54 | 16.11 | 15386 |
| 1781740200 | 16.38 | 0.43 | 2.70 | 16.02 | 16.88 | 15.89 | 13323 |
| 1781653800 | 15.95 | -1.05 | -6.18 | 16.79 | 16.81 | 15.79 | 19520 |
| 1781567400 | 17 | 0.07 | 0.41 | 16.86 | 17.08 | 16.86 | 7933 |
| 1781481000 | 16.93 | 0.14 | 0.83 | 16.72 | 16.93 | 16.7 | 14565 |
| 1781394600 | 16.79 | 0.03 | 0.18 | 16.74 | 16.86 | 16.61 | 16350 |
| 1781308200 | 16.76 | 1.21 | 7.78 | 15.51 | 16.76 | 15.49 | 19482 |
| 1781221800 | 15.55 | 0.75 | 5.07 | 14.8 | 15.55 | 14.61 | 12277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
