Rootstock Infrastructure FrameworkRIF

US$ 0.0838

-0.0023

(

-2.67%

)

Official Links

Website

Source Code

Info

Rank 413

rootstock

Categories:

Bid

UST 0.0837

Exchange

BINANCE

Ask

UST 0.0838

Last Trade Time

23:29:24

Volume (24h)

$ 545,718

Last Trade Size

89.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.0838

Fully Diluted Market Cap

Genesis Date

Days Range 0.0818-0.0914

52 Weeks Range 0.0283-0.0902

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	4012676	0.0866	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 347,497.00	RIF/USDT	/crypto/Rootstock-Infrastructure-Framework-RIF	1	/crypto/Rootstock-Infrastructure-Framework-RIF	98.916662497	18 hours ago
Gate	34369.78	0.086115	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,959.00	RIF/USDT	/crypto/Rootstock-Infrastructure-Framework-RIF	2	/crypto/Rootstock-Infrastructure-Framework-RIF	0.847251043532	18 hours ago
LBank	9577.13742	0.087703	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 839.00	RIF/USDT	/crypto/Rootstock-Infrastructure-Framework-RIF	3	/crypto/Rootstock-Infrastructure-Framework-RIF	0.236086459475	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0571	0.0267	46.7600700525	0.0567	0.0902	9866844.14286	CX
4	0.0509	0.0329	64.6365422397	0.0452	0.0902	9135745.71429	CX
12	0.0352	0.0486	138.068181818	0.0334	0.0902	8198338.88095	CX
26	0.0361	0.0477	132.132963989	0.0283	0.0902	8416660.59714	CX
52	0.0546	0.0292	53.4798534799	0.0283	0.0902	6255434.57888	CX
156	0.0546	0.0292	53.4798534799	0.0283	0.0902	6255434.57888	CX
260	0.0546	0.0292	53.4798534799	0.0283	0.0902	6255434.57888	CX

Built to compliment Bitcoin, not compete with it. RIF is designed to accelerate the adoption of Rootstock, Bitcoin’s DeFi Layer by powering incentives, infrastructure and interoperability. RIF is the easiest way for anyone to shape and share in the success of Bitcoin DeFi. RIF powers community r... Built to compliment Bitcoin, not compete with it. RIF is designed to accelerate the adoption of Rootstock, Bitcoin’s DeFi Layer by powering incentives, infrastructure and interoperability. RIF is the easiest way for anyone to shape and share in the success of Bitcoin DeFi. RIF powers community rewards, governance and grants, on RootstockCollective, the home of the community on Rootstock. RIF underpins key infrastructure powering Bitcoin DeFi on Rootstock including USDRIF, a censorship resistant stablecoin and RNS for simplifying wallet addresses. RIF gives the wider world of Web3 exposure to the success of Bitcoin DeFi on Rootstock through availability on the top exchanges, leading chains and largest dApps. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0859	0.0046	5.66	0.0812	0.0902	0.0784	22504458
1780357800	0.0813	0.0155	23.56	0.0659	0.0828	0.0631	9291466
1780271400	0.0658	-0.0009	-1.35	0.0667	0.0685	0.0657	1491991
1780185000	0.0667	-0.0004	-0.60	0.0673	0.0725	0.0654	5513641
1780098600	0.0671	-0.007	-9.45	0.0744	0.0826	0.0647	13354093
1780012200	0.0741	0.0075	11.26	0.0678	0.075	0.0637	8748681
1779925800	0.0666	0.0097	17.05	0.0571	0.0681	0.0567	8163579
1779839400	0.0569	-0.0031	-5.17	0.0601	0.065	0.0564	15381299
1779753000	0.06	0.0073	13.85	0.0528	0.0608	0.0512	20830626
1779666600	0.0527	0.0032	6.46	0.0495	0.0537	0.0464	23574697
1779580200	0.0495	0.0001	0.20	0.048	0.0505	0.0452	18363907
1779493800	0.0494	-0.0235	-32.24	0.0727	0.0755	0.0477	25445330
1779407400	0.0729	0	0.00	0.073	0.0767	0.0727	443253
1779321000	0.0729	0.004	5.81	0.069	0.0734	0.0684	1247811
1779234600	0.0689	-0.0016	-2.27	0.0705	0.0716	0.0684	1697292
1779148200	0.0705	-0.0019	-2.62	0.0719	0.0749	0.0671	2701341
1779061800	0.0724	-0.001	-1.36	0.0734	0.0737	0.0711	530473
1778975400	0.0734	0	0.00	0.0734	0.0734	0.0734	0
1778889000	0.0734	-0.0002	-0.27	0.0734	0.0734	0.0734	0
1778802600	0.0736	-0.0036	-4.66	0.0778	0.0816	0.0727	5121912
1778716200	0.0772	-0.0054	-6.54	0.0824	0.0832	0.0719	6246752
1778629800	0.0826	0.0062	8.12	0.0758	0.0835	0.0693	25084268
1778543400	0.0764	0.0137	21.85	0.0626	0.0766	0.0611	9427708
1778457000	0.0627	0.001	1.62	0.0617	0.0655	0.0609	2989513
1778370600	0.0617	-0.0004	-0.64	0.0621	0.0625	0.0595	2651764
1778284200	0.0621	0.0021	3.50	0.06	0.0637	0.06	7928829
1778197800	0.06	0.0065	12.15	0.0535	0.0618	0.053	4646897
1778111400	0.0535	0.0021	4.09	0.0509	0.0578	0.0503	12419299
1778025000	0.0514	0.0019	3.84	0.0494	0.0526	0.0487	6411338
1777938600	0.0495	0.0025	5.32	0.0468	0.0498	0.0463	4536133
1777852200	0.047	-0.0006	-1.26	0.0479	0.0493	0.0463	5360207
1777765800	0.0476	-0.0023	-4.61	0.0504	0.0544	0.046	10055497
1777679400	0.0499	-0.0047	-8.61	0.0552	0.0558	0.0475	9554819
1777593000	0.0546	0.0002	0.37	0.0542	0.056	0.0524	8676661
1777506600	0.0544	0.0012	2.26	0.0532	0.0562	0.0517	16022038
1777420200	0.0532	0.006	12.71	0.0471	0.0532	0.0468	5233911
1777333800	0.0472	0.0023	5.12	0.0449	0.0484	0.0449	3743956
1777247400	0.0449	0.0014	3.22	0.0436	0.046	0.0436	2026167
1777161000	0.0435	0.0011	2.59	0.0424	0.0443	0.0421	2110646
1777074600	0.0424	0.0004	0.95	0.042	0.0428	0.0415	1264467
1776988200	0.042	-0.0011	-2.55	0.043	0.0437	0.0416	1779398
1776901800	0.0431	0.0012	2.86	0.042	0.0439	0.041	2566316
1776815400	0.0419	-0.0038	-8.32	0.0457	0.049	0.0409	7001901
1776729000	0.0457	0.0022	5.06	0.0437	0.0467	0.0436	3956396
1776642600	0.0435	0.0005	1.16	0.043	0.045	0.0425	3637429
1776556200	0.043	-0.0032	-6.93	0.0454	0.0465	0.0426	5701643
1776469800	0.0462	0.0034	7.94	0.043	0.0466	0.0426	9271855
1776383400	0.0428	-0.0023	-5.10	0.0445	0.0449	0.0403	10950767
1776297000	0.0451	0.0017	3.92	0.0435	0.0508	0.0433	37052266
1776210600	0.0434	0.0059	15.73	0.0374	0.0441	0.0374	21259268
1776124200	0.0375	0.0026	7.45	0.0349	0.0379	0.0349	5714366
1776037800	0.0349	-0.0008	-2.24	0.0356	0.036	0.0348	3747598
1775951400	0.0357	0.0005	1.42	0.0352	0.0357	0.0348	2430307
1775865000	0.0352	0	0.00	0.0352	0.0356	0.0349	2724804
1775778600	0.0352	0.0006	1.73	0.0347	0.0357	0.0341	5003094
1775692200	0.0346	-0.001	-2.81	0.0356	0.0358	0.0346	3981897
1775605800	0.0356	0.0012	3.49	0.0343	0.0356	0.0341	4508862
1775519400	0.0344	-0.0002	-0.58	0.0348	0.0352	0.034	2656809
1775433000	0.0346	-0.0002	-0.57	0.0348	0.0351	0.0339	1901929
1775346600	0.0348	-0.0007	-1.97	0.0355	0.0362	0.0335	3900471
1775260200	0.0355	0	0.00	0.0354	0.0359	0.0347	2365612
1775173800	0.0355	0.0018	5.34	0.0338	0.0361	0.0336	5657814
1775087400	0.0337	-0.0006	-1.75	0.0344	0.0347	0.0334	3428067
1775001000	0.0343	0	0.00	0.0343	0.0347	0.034	5308955
1774914600	0.0343	0.0007	2.08	0.0335	0.0354	0.0334	7594846
1774828200	0.0336	-0.0015	-4.27	0.0351	0.0355	0.0334	7679808
1774741800	0.0351	-0.0002	-0.57	0.0353	0.037	0.0351	9209509
1774655400	0.0353	-0.0004	-1.12	0.0357	0.0377	0.0346	13543324
1774569000	0.0357	-0.0036	-9.16	0.0395	0.0398	0.0343	11589245
1774482600	0.0393	-0.0007	-1.75	0.0397	0.0413	0.0386	11819011
1774396200	0.04	0.0019	4.99	0.0381	0.0415	0.0368	29594698
1774309800	0.0381	0.0005	1.33	0.0375	0.0391	0.0362	8013420
1774223400	0.0376	0.0004	1.08	0.0371	0.0398	0.0365	15244716
1774137000	0.0372	-0.0016	-4.12	0.0389	0.0389	0.0366	5341738
1774050600	0.0388	-0.0011	-2.76	0.0399	0.0401	0.0365	7958783
1773964200	0.0399	0.0005	1.27	0.0395	0.0408	0.0388	12584278
1773877800	0.0394	0.0018	4.79	0.0376	0.0394	0.0374	8234622
1773791400	0.0376	0.0006	1.62	0.0371	0.0384	0.0363	5226998
1773705000	0.037	0.0006	1.65	0.0363	0.0374	0.0363	3056778
1773618600	0.0364	-0.0001	-0.27	0.0365	0.0375	0.0361	4547418
1773532200	0.0365	-0.0006	-1.62	0.0371	0.038	0.0361	3282676
1773445800	0.0371	-0.0014	-3.64	0.0382	0.0387	0.037	6624964
1773359400	0.0385	0.0018	4.90	0.0366	0.0394	0.0344	12995387
1773273000	0.0367	0.0014	3.97	0.0352	0.0398	0.0352	17213703
1773186600	0.0353	0.0005	1.44	0.0347	0.036	0.0346	8573406
1773100200	0.0348	0.0025	7.74	0.0324	0.0363	0.0323	13241814
1773013800	0.0323	-0.0007	-2.12	0.0331	0.0331	0.0322	5153522
1772927400	0.033	-0.001	-2.94	0.034	0.034	0.0323	4528091
1772841000	0.034	-0.0009	-2.58	0.0351	0.0361	0.034	11226315
1772754600	0.0349	-0.0015	-4.12	0.0359	0.0367	0.0348	22864293
1772668200	0.0364	0.0053	17.04	0.0311	0.0377	0.0308	46628691
1772581800	0.0311	0.0003	0.97	0.0309	0.0322	0.0307	11673514