Shopify (Ondo Tokenized Stock) (SHOPON) Overview - Charts, Markets, News, Discussion and Converter

Shopify (Ondo Tokenized Stock)SHOPON

US$ 113.30

-4.02

(

-3.43%

)

Official Links

Website

Info

Rank 3567

ethereum

Categories:

Bid

UST 113.24

Exchange

LBANK

Ask

UST 113.64

Last Trade Time

23:42:11

Volume (24h)

$ 22,069,149

Last Trade Size

12.24

Volume/Market Cap (24h)

25.15%

Trade Price

UST 113.30

Fully Diluted Market Cap

UST 876,188

Genesis Date

Days Range 113.07-118.36

52 Weeks Range 94.91-124.45

Circulating Supply 7,733 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	37929.12179	117.5	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 4,456,671.00	SHOPON/USDT	/crypto/Shopify-Ondo-Tokenized-Stock-SHOPON	1	/crypto/Shopify-Ondo-Tokenized-Stock-SHOPON	100	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	104.37	8.93	8.55609849574	103.88	124.45	425331.34376	CX
4	110.49	2.81	2.54321658069	94.91	124.45	242620.54611	CX
12	110.49	2.81	2.54321658069	94.91	124.45	242620.54611	CX
26	110.49	2.81	2.54321658069	94.91	124.45	242620.54611	CX
52	110.49	2.81	2.54321658069	94.91	124.45	242620.54611	CX
156	110.49	2.81	2.54321658069	94.91	124.45	242620.54611	CX
260	110.49	2.81	2.54321658069	94.91	124.45	242620.54611	CX

SHOPon is the Ondo Tokenized version of Shopify, giving tokenholders economic exposure similar to holding SHOP and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a da... SHOPon is the Ondo Tokenized version of Shopify, giving tokenholders economic exposure similar to holding SHOP and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	117.6	-5.49	-4.46	122.8	124.45	116.22	502836
1780357800	123.09	4.87	4.12	118.48	124.05	118.21	481142
1780271400	118.22	-0.18	-0.15	118.5	118.84	118.2	494676
1780185000	118.4	-0.23	-0.19	118.32	118.62	118.2	396897
1780098600	118.63	3.92	3.42	114.87	119.37	114.2	414796
1780012200	114.71	7	6.50	108.36	114.83	107.09	394136
1779925800	107.71	3.43	3.29	104.37	108.81	103.88	292833
1779839400	104.28	0.62	0.60	103.69	104.98	102.83	253108
1779753000	103.66	-0.1	-0.10	103.43	103.82	103.17	392925
1779666600	103.76	0.26	0.25	103.38	103.85	103.38	299119
1779580200	103.5	-0.2	-0.19	103.73	103.77	103.38	312193
1779493800	103.7	-0.46	-0.44	104.01	107.42	103.37	182131
1779407400	104.16	-0.21	-0.20	104.16	104.41	103.98	26280
1779321000	104.37	3.27	3.23	100.93	104.57	99.7	155085
1779234600	101.1	-1.57	-1.53	102.46	104.21	100.73	150524
1779148200	102.67	3.92	3.97	100.2	102.73	99.32	67300
1779061800	98.75	0	0.00	100.13	100.2	98.75	178712
1778975400	98.75	0	0.00	98.75	98.75	98.75	0
1778889000	98.75	-0.02	-0.02	98.75	98.75	98.75	0
1778802600	98.77	1.85	1.91	96.92	98.94	94.91	128098
1778716200	96.92	-3.9	-3.87	100.91	101.34	96.15	79712
1778629800	100.82	-2.57	-2.49	103.34	103.8	99	149764
1778543400	103.39	-8.34	-7.46	111.61	111.61	103	190533
1778457000	111.73	0.55	0.49	110.77	111.87	110.74	219118