Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 712,222 |
|
|||||
| News | (1) | ||||||
| Day High | 131.94 | Low High |
|||||
| Day Low | 131.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Masonite International Corporation | DOOR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.11% | 131.61 | 08:31:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.74 | 131.43 | 131.94 | 131.61 | 131.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,401 | 712,222 | US$ 131.63 | US$ 93,753,229 | - | 76.87 - 131.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 43,629 | US$ 131.61 | USD |
Masonite International Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.89B | 21.93M | - | 2.83B | 118.23M | 5.39 | 24.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Masonite News
Historical DOOR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.50 | 131.94 | 130.83 | 131.48 | 822,067 | 0.11 | 0.08% |
| 1 Month | 131.57 | 131.94 | 129.50 | 131.09 | 726,452 | 0.04 | 0.03% |
| 3 Months | 92.56 | 131.94 | 90.75 | 129.51 | 742,822 | 39.05 | 42.19% |
| 6 Months | 79.09 | 131.94 | 76.87 | 116.01 | 510,939 | 52.52 | 66.41% |
| 1 Year | 88.91 | 131.94 | 76.87 | 111.70 | 321,078 | 42.70 | 48.03% |
| 3 Years | 127.93 | 132.22 | 65.705 | 103.12 | 206,975 | 3.68 | 2.88% |
| 5 Years | 50.32 | 132.22 | 34.88 | 93.33 | 193,043 | 81.29 | 161.55% |
