We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 1481
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 5187924205.5 | 1.382E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 7,169.00 | CAT/USDT | /crypto/Simon-s-Cat-CAT | 1 | /crypto/Simon-s-Cat-CAT | 166.503661587 | 9 hours ago |
| KuCoin | -2072122333 | 1.381E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ -2,861.00 | CAT/USDT | /crypto/Simon-s-Cat-CAT | 2 | /crypto/Simon-s-Cat-CAT | -66.5036615867 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.54E-6 | -2.0E-7 | -12.987012987 | 1.36E-6 | 1.58E-6 | 4029060909.67 | CX |
| 4 | 1.84E-6 | -5.0E-7 | -27.1739130435 | 1.36E-6 | 2.04E-6 | 3670009189.72 | CX |
| 12 | 1.65E-6 | -3.1E-7 | -18.7878787879 | 1.36E-6 | 2.38E-6 | 6622606431.76 | CX |
| 26 | 2.65E-6 | -1.31E-6 | -49.4339622642 | 1.36E-6 | 3.7E-6 | 14776239377.4 | CX |
| 52 | 6.19E-6 | -4.85E-6 | -78.352180937 | 1.36E-6 | 1.4E-5 | 15629418820.7 | CX |
| 156 | 6.19E-6 | -4.85E-6 | -78.352180937 | 1.36E-6 | 1.4E-5 | 15629418820.7 | CX |
| 260 | 6.19E-6 | -4.85E-6 | -78.352180937 | 1.36E-6 | 1.4E-5 | 15629418820.7 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 1.39E-6 | -1.0E-8 | -0.71 | 1.39E-6 | 1.46E-6 | 1.38E-6 | 3900002962 |
| 1782085800 | 1.4E-6 | -2.0E-8 | -1.41 | 1.42E-6 | 1.45E-6 | 1.4E-6 | 2895776878 |
| 1781999400 | 1.42E-6 | 3.0E-8 | 2.16 | 1.39E-6 | 1.43E-6 | 1.38E-6 | 3306700069 |
| 1781913000 | 1.39E-6 | 0 | 0.00 | 1.4E-6 | 1.41E-6 | 1.37E-6 | 8201732304 |
| 1781826600 | 1.39E-6 | -1.1E-7 | -7.33 | 1.5E-6 | 1.51E-6 | 1.36E-6 | 6077927945 |
| 1781740200 | 1.5E-6 | -3.0E-8 | -1.96 | 1.53E-6 | 1.54E-6 | 1.48E-6 | 1985360123 |
| 1781653800 | 1.53E-6 | -1.0E-8 | -0.65 | 1.54E-6 | 1.58E-6 | 1.51E-6 | 1835926084 |
| 1781567400 | 1.54E-6 | 1.0E-8 | 0.65 | 1.53E-6 | 1.62E-6 | 1.52E-6 | 1462550706 |
| 1781481000 | 1.53E-6 | 3.0E-8 | 2.00 | 1.5E-6 | 1.54E-6 | 1.47E-6 | 1480610244 |
| 1781394600 | 1.5E-6 | 0 | 0.00 | 1.5E-6 | 1.52E-6 | 1.48E-6 | 1723442661 |
| 1781308200 | 1.5E-6 | -2.0E-8 | -1.32 | 1.52E-6 | 1.54E-6 | 1.49E-6 | 1668665361 |
| 1781221800 | 1.52E-6 | 6.0E-8 | 4.11 | 1.46E-6 | 1.54E-6 | 1.46E-6 | 4172829539 |
| 1781135400 | 1.46E-6 | -2.0E-8 | -1.35 | 1.48E-6 | 1.5E-6 | 1.43E-6 | 479060200 |
| 1781049000 | 1.48E-6 | -7.0E-8 | -4.52 | 1.55E-6 | 1.55E-6 | 1.45E-6 | 3297309291 |
| 1780962600 | 1.55E-6 | 1.0E-8 | 0.65 | 1.54E-6 | 1.59E-6 | 1.5E-6 | 3288236275 |
| 1780876200 | 1.54E-6 | 8.0E-8 | 5.48 | 1.46E-6 | 1.56E-6 | 1.46E-6 | 1292332053 |
| 1780789800 | 1.46E-6 | 0 | 0.00 | 1.47E-6 | 1.49E-6 | 1.39E-6 | 1861347889 |
| 1780703400 | 1.46E-6 | -1.3E-7 | -8.18 | 1.59E-6 | 1.61E-6 | 1.42E-6 | 7073181856 |
| 1780617000 | 1.59E-6 | -1.4E-7 | -8.09 | 1.73E-6 | 1.73E-6 | 1.56E-6 | 5225083774 |
| 1780530600 | 1.73E-6 | 1.0E-8 | 0.58 | 1.72E-6 | 1.78E-6 | 1.69E-6 | 5631668513 |
| 1780444200 | 1.72E-6 | -2.0E-7 | -10.42 | 1.92E-6 | 1.92E-6 | 1.7E-6 | 7632362371 |
| 1780357800 | 1.92E-6 | 2.0E-8 | 1.05 | 1.9E-6 | 1.97E-6 | 1.86E-6 | 2716217862 |
| 1780271400 | 1.9E-6 | -4.0E-8 | -2.06 | 1.94E-6 | 2.04E-6 | 1.86E-6 | 1839171231 |
| 1780185000 | 1.94E-6 | 2.2E-7 | 12.79 | 1.73E-6 | 2.04E-6 | 1.73E-6 | 14166279421 |
| 1780098600 | 1.72E-6 | 3.0E-8 | 1.78 | 1.69E-6 | 1.75E-6 | 1.65E-6 | 2734101728 |
| 1780012200 | 1.69E-6 | -1.1E-7 | -6.11 | 1.8E-6 | 1.8E-6 | 1.65E-6 | 3165586540 |
| 1779925800 | 1.8E-6 | 1.0E-8 | 0.56 | 1.79E-6 | 1.81E-6 | 1.76E-6 | 876798688 |
| 1779839400 | 1.79E-6 | -5.0E-8 | -2.72 | 1.84E-6 | 1.87E-6 | 1.78E-6 | 2769994735 |
| 1779753000 | 1.84E-6 | 6.0E-8 | 3.37 | 1.78E-6 | 1.88E-6 | 1.77E-6 | 5103908151 |
| 1779666600 | 1.78E-6 | -7.0E-8 | -3.78 | 1.85E-6 | 1.86E-6 | 1.75E-6 | 5429654291 |
| 1779580200 | 1.85E-6 | 5.0E-8 | 2.78 | 1.8E-6 | 1.86E-6 | 1.75E-6 | 4951084469 |
| 1779493800 | 1.8E-6 | -1.0E-7 | -5.26 | 1.9E-6 | 1.94E-6 | 1.79E-6 | 2099179936 |
| 1779407400 | 1.9E-6 | 2.0E-8 | 1.06 | 1.88E-6 | 1.94E-6 | 1.84E-6 | 1838503284 |
| 1779321000 | 1.88E-6 | 9.0E-8 | 5.03 | 1.79E-6 | 1.92E-6 | 1.77E-6 | 3195278711 |
| 1779234600 | 1.79E-6 | -3.0E-8 | -1.65 | 1.82E-6 | 1.84E-6 | 1.78E-6 | 3467090713 |
| 1779148200 | 1.82E-6 | -1.3E-7 | -6.67 | 1.87E-6 | 1.87E-6 | 1.78E-6 | 1513240409 |
| 1779061800 | 1.95E-6 | 0 | 0.00 | 1.95E-6 | 1.95E-6 | 1.84E-6 | 1383459940 |
| 1778975400 | 1.95E-6 | 0 | 0.00 | 1.95E-6 | 1.95E-6 | 1.95E-6 | 0 |
| 1778889000 | 1.95E-6 | -1.1E-7 | -5.34 | 2.05E-6 | 2.08E-6 | 1.92E-6 | 2776711265 |
| 1778802600 | 2.06E-6 | 1.0E-8 | 0.49 | 2.05E-6 | 2.11E-6 | 2.01E-6 | 1984941789 |
| 1778716200 | 2.05E-6 | -9.0E-8 | -4.21 | 2.14E-6 | 2.23E-6 | 2.04E-6 | 3706909403 |
| 1778629800 | 2.14E-6 | -6.0E-8 | -2.73 | 2.19E-6 | 2.22E-6 | 2.09E-6 | 3406394720 |
| 1778543400 | 2.2E-6 | -8.0E-8 | -3.51 | 2.26E-6 | 2.26E-6 | 2.13E-6 | 6603328583 |
| 1778457000 | 2.28E-6 | 6.0E-8 | 2.70 | 2.23E-6 | 2.34E-6 | 2.13E-6 | 3028407480 |
| 1778370600 | 2.22E-6 | -1.0E-8 | -0.45 | 2.23E-6 | 2.32E-6 | 2.21E-6 | 4932850806 |
| 1778284200 | 2.23E-6 | -4.0E-8 | -1.76 | 2.27E-6 | 2.31E-6 | 2.15E-6 | 4401536919 |
| 1778197800 | 2.27E-6 | 1.4E-7 | 6.57 | 2.13E-6 | 2.38E-6 | 2.07E-6 | 17591064137 |
| 1778111400 | 2.13E-6 | 8.0E-8 | 3.90 | 2.05E-6 | 2.19E-6 | 2.04E-6 | 9521854307 |
| 1778025000 | 2.05E-6 | 1.0E-8 | 0.49 | 2.05E-6 | 2.19E-6 | 2.03E-6 | 13248288408 |
| 1777938600 | 2.04E-6 | 9.0E-8 | 4.62 | 1.95E-6 | 2.13E-6 | 1.93E-6 | 4301877986 |
| 1777852200 | 1.95E-6 | 4.0E-8 | 2.09 | 1.91E-6 | 2.02E-6 | 1.85E-6 | 3729211552 |
| 1777765800 | 1.91E-6 | 7.0E-8 | 3.80 | 1.84E-6 | 1.96E-6 | 1.84E-6 | 2432027525 |
| 1777679400 | 1.84E-6 | -3.0E-8 | -1.60 | 1.87E-6 | 1.91E-6 | 1.84E-6 | 799960401 |
| 1777593000 | 1.87E-6 | 0 | 0.00 | 1.87E-6 | 1.93E-6 | 1.83E-6 | 2464857536 |
| 1777506600 | 1.87E-6 | -5.0E-8 | -2.60 | 1.93E-6 | 2.12E-6 | 1.84E-6 | 6279959861 |
| 1777420200 | 1.92E-6 | 1.0E-7 | 5.49 | 1.82E-6 | 1.95E-6 | 1.78E-6 | 1993959471 |
| 1777333800 | 1.82E-6 | -7.0E-8 | -3.70 | 1.89E-6 | 1.91E-6 | 1.78E-6 | 5441104300 |
| 1777247400 | 1.89E-6 | 5.0E-8 | 2.72 | 1.84E-6 | 1.92E-6 | 1.82E-6 | 1135213165 |
| 1777161000 | 1.84E-6 | -4.0E-8 | -2.13 | 1.88E-6 | 1.92E-6 | 1.82E-6 | 1215714417 |
| 1777074600 | 1.88E-6 | 2.0E-8 | 1.08 | 1.86E-6 | 1.94E-6 | 1.85E-6 | 2421456306 |
| 1776988200 | 1.86E-6 | 0 | 0.00 | 1.86E-6 | 1.9E-6 | 1.79E-6 | 5219895413 |
| 1776901800 | 1.86E-6 | 2.0E-8 | 1.09 | 1.84E-6 | 2.0E-6 | 1.84E-6 | 15179277839 |
| 1776815400 | 1.84E-6 | -1.0E-8 | -0.54 | 1.85E-6 | 1.87E-6 | 1.79E-6 | 11065513425 |
| 1776729000 | 1.85E-6 | 9.0E-8 | 5.11 | 1.76E-6 | 1.91E-6 | 1.76E-6 | 14329064469 |
| 1776642600 | 1.76E-6 | -1.0E-7 | -5.38 | 1.85E-6 | 1.87E-6 | 1.75E-6 | 14684168195 |
| 1776556200 | 1.86E-6 | -9.0E-8 | -4.62 | 1.96E-6 | 2.03E-6 | 1.84E-6 | 23590277174 |
| 1776469800 | 1.95E-6 | -1.3E-7 | -6.25 | 2.08E-6 | 2.1E-6 | 1.93E-6 | 6100392851 |
| 1776383400 | 2.08E-6 | 3.0E-7 | 16.85 | 1.78E-6 | 2.11E-6 | 1.78E-6 | 33302455010 |
| 1776297000 | 1.78E-6 | 8.0E-8 | 4.71 | 1.71E-6 | 1.81E-6 | 1.7E-6 | 14800908370 |
| 1776210600 | 1.7E-6 | -5.0E-8 | -2.86 | 1.75E-6 | 1.84E-6 | 1.69E-6 | 9449279568 |
| 1776124200 | 1.75E-6 | 1.7E-7 | 10.76 | 1.58E-6 | 1.76E-6 | 1.57E-6 | 23210807571 |
| 1776037800 | 1.58E-6 | -8.0E-8 | -4.82 | 1.65E-6 | 1.65E-6 | 1.56E-6 | 7681408454 |
| 1775951400 | 1.66E-6 | -4.0E-8 | -2.35 | 1.7E-6 | 1.7E-6 | 1.64E-6 | 8099487078 |
| 1775865000 | 1.7E-6 | 2.0E-8 | 1.19 | 1.68E-6 | 1.72E-6 | 1.65E-6 | 8344970558 |
| 1775778600 | 1.68E-6 | 2.0E-8 | 1.20 | 1.65E-6 | 1.71E-6 | 1.63E-6 | 14629973084 |
| 1775692200 | 1.66E-6 | -2.0E-8 | -1.19 | 1.68E-6 | 1.84E-6 | 1.65E-6 | 16215173505 |
| 1775605800 | 1.68E-6 | 7.0E-8 | 4.35 | 1.61E-6 | 1.69E-6 | 1.55E-6 | 2151265829 |
| 1775519400 | 1.61E-6 | -4.0E-8 | -2.42 | 1.64E-6 | 1.73E-6 | 1.6E-6 | 13546644363 |
| 1775433000 | 1.65E-6 | 5.0E-8 | 3.13 | 1.6E-6 | 1.65E-6 | 1.53E-6 | 22473003708 |
| 1775346600 | 1.6E-6 | 3.0E-8 | 1.91 | 1.57E-6 | 1.63E-6 | 1.52E-6 | 19267399987 |
| 1775260200 | 1.57E-6 | -1.0E-8 | -0.63 | 1.59E-6 | 1.64E-6 | 1.57E-6 | 10881305666 |
| 1775173800 | 1.58E-6 | -1.1E-7 | -6.51 | 1.69E-6 | 1.71E-6 | 1.55E-6 | 9459193473 |
| 1775087400 | 1.69E-6 | 7.0E-8 | 4.32 | 1.62E-6 | 1.73E-6 | 1.59E-6 | 8113546196 |
| 1775001000 | 1.62E-6 | -3.0E-8 | -1.82 | 1.65E-6 | 1.68E-6 | 1.59E-6 | 9344240913 |
| 1774914600 | 1.65E-6 | 1.0E-7 | 6.45 | 1.54E-6 | 1.71E-6 | 1.54E-6 | 5806836413 |
| 1774828200 | 1.55E-6 | -3.0E-8 | -1.90 | 1.58E-6 | 1.66E-6 | 1.51E-6 | 13607944703 |
| 1774741800 | 1.58E-6 | 3.0E-8 | 1.94 | 1.56E-6 | 1.6E-6 | 1.51E-6 | 10746844066 |
| 1774655400 | 1.55E-6 | -3.0E-8 | -1.90 | 1.58E-6 | 1.6E-6 | 1.52E-6 | 9064129453 |
| 1774569000 | 1.58E-6 | -1.5E-7 | -8.67 | 1.73E-6 | 1.73E-6 | 1.57E-6 | 7848101449 |
| 1774482600 | 1.73E-6 | 4.0E-8 | 2.37 | 1.69E-6 | 1.75E-6 | 1.69E-6 | 9868009303 |
| 1774396200 | 1.69E-6 | -6.0E-8 | -3.43 | 1.75E-6 | 1.76E-6 | 1.67E-6 | 8681361860 |
| 1774309800 | 1.75E-6 | 1.4E-7 | 8.70 | 1.61E-6 | 1.81E-6 | 1.61E-6 | 3256592001 |
| 1774223400 | 1.61E-6 | -6.0E-8 | -3.59 | 1.64E-6 | 1.64E-6 | 1.57E-6 | 22767508692 |
| 1774137000 | 1.67E-6 | 4.0E-8 | 2.45 | 1.63E-6 | 1.68E-6 | 1.59E-6 | 8353460629 |
|
CAT/BTC - BTC
-
|
CAT/EUR 0.00000170 €
+0.00%
|
|
CAT/USD $ 0.00000185
+0.00%
|
CAT/GBP £ 0.016814
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
