SnailBrookSNAIL

US$ 0.0005

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 3651

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

09:22:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000456

Fully Diluted Market Cap

US$ 49,962,000

Genesis Date

20/4/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00028-0.000821

Circulating Supply 0 / 100,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	SNAIL/ETH	https://info.uniswap.org/#/tokens/0x6bc40d4099f9057b23af309c08d935b890d7adc0	ETH	1	https://info.uniswap.org/#/tokens/0x6bc40d4099f9057b23af309c08d935b890d7adc0	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.0005533	-5.368E-5	-9.70178926441	0.00042532	0.00055691	0	CX
12	0.00031618	0.00018344	58.01758492	0.00031288	0.00057552	0	CX
26	0.00066715	-0.00016753	-25.1112943116	0.0002798	0.00070511	0	CX
52	0.00061254	-0.00011292	-18.4347144676	0.0002798	0.000821	0	CX
156	0.00022783	0.00027179	119.295088443	0.00018239	0.000821	0.00461537	CX
260	0.00022783	0.00027179	119.295088443	0.00018239	0.000821	0.00461537	CX

Join Snailbrook and become part of a new age of community-owned, community-driven, and community-focused crypto. Snailbrook unites all meme coins, creating a new wave in the industry. Hold your meme coins to claim free $snail tokens in an unprecedented fair launch and airdrop distribution to holders... Join Snailbrook and become part of a new age of community-owned, community-driven, and community-focused crypto. Snailbrook unites all meme coins, creating a new wave in the industry. Hold your meme coins to claim free $snail tokens in an unprecedented fair launch and airdrop distribution to holders. Show More

Date	Close	Change	Change %	Open	High	Low
1752105000	0.00049962	0	0.00	0	0	0
1752018600	0.00049962	0	0.00	0	0	0
1751932200	0.00049962	0	0.00	0	0	0
1751845800	0.00049962	0	0.00	0	0	0
1751759400	0.00049962	0	0.00	0	0	0
1751673000	0.00049962	0	0.00	0	0	0
1751586600	0.00049962	0	0.00	0	0	0
1751500200	0.00049962	0	0.00	0	0	0
1751413800	0.00049962	0	0.00	0	0	0
1751327400	0.00049962	0	0.00	0.00051617	0.00051617	0.00049962
1751241000	0.00049962	0	0.00	0	0	0
1751154600	0.00049962	0	0.00	0	0	0
1751068200	0.00049962	0	0.00	0.00051617	0.00051617	0.00049962
1750981800	0.00049962	0	0.00	0.00051617	0.00051617	0.00049962
1750895400	0.00049962	1.0E-5	2.04	0.00051617	0.00051617	0.00049962
1750809000	0.00048933	4.0E-6	0.82	0.00048295	0.00049604	0.00047688
1750722600	0.00048516	4.0E-5	8.98	0.00044497	0.00048662	0.00043949
1750636200	0.00044525	6.4E-7	0.14	0.00046239	0.00046258	0.00042532
1750549800	0.00044461	-3.7E-5	-7.69	0.00048043	0.0004894	0.00044461
1750463400	0.0004813	-2.3E-5	-4.56	0.0005055	0.00051319	0.00047443
1750377000	0.00050479	5.3E-7	0.11	0.00050462	0.00050898	0.00049753
1750290600	0.00050426	9.5E-7	0.19	0.00050292	0.00050867	0.00049385
1750204200	0.00050331	-1.0E-5	-1.95	0.00050712	0.0005229	0.0004915
1750117800	0.00051344	4.0E-6	0.78	0.00050934	0.0005359	0.00050362
1750031400	0.00050962	2.0E-6	0.39	0.00050654	0.00051109	0.00049856
1749945000	0.00050794	-8.0E-6	-1.55	0.00051617	0.00051617	0.00049845
1749858600	0.00051595	-1.5E-5	-2.83	0.00053036	0.00053036	0.00049269
1749772200	0.00053056	-2.4E-5	-4.33	0.0005533	0.00055691	0.00052447
1749685800	0.00055481	-7.0E-6	-1.25	0.00056295	0.00057552	0.00055023
1749599400	0.00056151	2.3E-5	4.27	0.00040027	0.0005647	0.00037585
1749513000	0.00053867	3.7E-5	7.37	0.00040027	0.00053885	0.00037585
1749426600	0.00050175	-4.0E-6	-0.79	0.0005048	0.00050921	0.00049894
1749340200	0.00050544	9.0E-6	1.81	0.00049514	0.00050855	0.00049208
1749253800	0.00049679	1.4E-5	2.90	0.00048117	0.00050636	0.00047691
1749167400	0.0004832	-3.9E-5	-7.47	0.00052275	0.00052824	0.00047979
1749081000	0.00052204	3.0E-6	0.58	0.00051995	0.00053512	0.00051735
1748994600	0.00051887	-4.0E-6	-0.77	0.00052115	0.00053043	0.00051776
1748908200	0.00052242	1.5E-5	2.96	0.00050779	0.00052288	0.00049549
1748821800	0.00050733	1.0E-6	0.20	0.00050584	0.00050956	0.00049585
1748735400	0.00050629	2.0E-6	0.40	0.00050587	0.00051023	0.00049708
1748649000	0.00050476	-2.0E-5	-3.81	0.0005268	0.00052947	0.00050261
1748562600	0.00052443	-1.0E-5	-1.87	0.000536	0.00055753	0.00052443
1748476200	0.00053458	2.0E-6	0.38	0.00053149	0.00053798	0.0005221
1748389800	0.00053274	2.0E-5	3.90	0.00051308	0.00054251	0.00050445
1748303400	0.00051288	3.0E-6	0.59	0.00051038	0.00051913	0.00050656
1748217000	0.00050959	4.0E-6	0.79	0.00050681	0.00051023	0.00049419
1748130600	0.00050601	4.0E-6	0.80	0.0005053	0.00051515	0.0005032
1748044200	0.00050221	-3.1E-5	-5.81	0.00053333	0.00054572	0.00050182
1747957800	0.00053317	2.1E-5	4.10	0.00051132	0.00053821	0.00051027
1747871400	0.00051261	7.0E-6	1.39	0.00050488	0.00052266	0.00049275
1747785000	0.00050538	-9.7E-7	-0.19	0.00050584	0.0005175	0.00048938
1747698600	0.00050635	1.4E-5	2.85	0.00049968	0.00050684	0.00047094
1747612200	0.000492	-3.0E-6	-0.61	0.00049624	0.00051726	0.00046978
1747525800	0.00049512	-1.4E-5	-2.75	0.00050647	0.00050676	0.00049029
1747439400	0.00050915	-5.4E-7	-0.11	0.0005096	0.00052885	0.00050716
1747353000	0.00050969	-1.1E-5	-2.11	0.00052297	0.00052862	0.0004961
1747266600	0.00052107	-1.5E-5	-2.80	0.00053609	0.00054441	0.00051041
1747180200	0.00053577	3.7E-5	7.42	0.00049946	0.00054687	0.00048424
1747093800	0.00049868	-3.0E-6	-0.60	0.00050232	0.00052436	0.0004848
1747007400	0.00050137	-1.6E-5	-3.09	0.00040027	0.0005044	0.00037585
1746921000	0.00051766	5.0E-5	10.68	0.00040027	0.00051826	0.00037585
1746834600	0.00046814	2.9E-5	6.60	0.00043958	0.00049574	0.00043734
1746748200	0.0004395	7.7E-5	21.25	0.00036233	0.00044329	0.00036185
1746661800	0.00036234	-9.7E-7	-0.27	0.00036426	0.00036966	0.00035801
1746575400	0.00036331	-1.0E-6	-0.27	0.00036397	0.00036397	0.00035103
1746489000	0.0003644	3.0E-6	0.83	0.00036216	0.00036609	0.00035684
1746402600	0.00036115	-6.0E-6	-1.64	0.00036774	0.00036955	0.00036108
1746316200	0.0003668	-1.0E-6	-0.27	0.00036862	0.00036944	0.00036271
1746229800	0.0003683	6.5E-7	0.18	0.0003678	0.00037368	0.00036292
1746143400	0.00036765	9.0E-6	2.51	0.00035949	0.00037396	0.00035875
1746057000	0.00035875	1.1E-7	0.03	0.00035961	0.00036319	0.00034853
1745970600	0.00035864	-1.0E-6	-0.28	0.00035991	0.00036826	0.00035652
1745884200	0.00035987	1.0E-6	0.28	0.00035815	0.00036454	0.00035047
1745797800	0.00035879	-5.0E-6	-1.37	0.00036548	0.00036958	0.00035738
1745711400	0.00036414	6.0E-6	1.68	0.00035869	0.00036752	0.00035646
1745625000	0.00035766	4.0E-6	1.13	0.00035405	0.00036525	0.00034821
1745538600	0.00035403	-2.2E-5	-5.84	0.00040027	0.00040295	0.00034943
1745452200	0.00037645	0	0.00	0.00040027	0.00040295	0.00037585
1745365800	0.00037645	6.2E-5	19.69	0.00040027	0.00040295	0.00037585
1745279400	0.00031488	-2.0E-6	-0.63	0.0003185	0.00033115	0.0003136
1745193000	0.00031705	-6.0E-6	-1.86	0.00032252	0.00032372	0.00031337
1745106600	0.00032314	5.0E-6	1.57	0.00031778	0.00032431	0.00031715
1745020200	0.00031805	2.0E-6	0.63	0.00031677	0.00032	0.00031484
1744933800	0.0003165	7.1E-7	0.22	0.00031618	0.00032298	0.00031288
1744847400	0.00031579	-2.0E-6	-0.63	0.0003167	0.00032207	0.00030834
1744761000	0.00031756	-6.0E-6	-1.85	0.00032465	0.00033188	0.0003174
1744674600	0.00032373	5.0E-6	1.57	0.00031929	0.00033759	0.00031929
1744588200	0.00031843	-1.1E-5	-3.34	0.00032891	0.00032943	0.0003136
1744501800	0.0003293	1.6E-5	5.10	0.00031345	0.00033324	0.00030933
1744415400	0.00031358	8.0E-6	2.62	0.00030454	0.00031758	0.0003012
1744329000	0.00030544	-2.7E-5	-8.12	0.00033392	0.00033392	0.00029576