ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SpendcoinSPND
US$ 0.1335
-26.58
(
-99.50%
)
Info
Rank Rank 1182
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.134433
Exchange
-
Ask
US$ 0.135367
Last Trade Time
07:49:02
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.036392
Fully Diluted Market Cap
US$ 266,999,280
Genesis Date
27/6/2018
Days Range 0.132436-24.47
52 Weeks Range 0.071031-30.87
Circulating Supply 953,651,494 / 2,000,000,000
47.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.745E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745452938SPND/ETHhttps://trade.kucoin.com/SPND-ETHETH1https://trade.kucoin.com/SPND-ETH023 hours ago
9.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001745452921SPND/BTChttps://www.digifinex.com/en-ww/trade/BTC/SPNDBTC2https://www.digifinex.com/en-ww/trade/BTC/SPND023 hours ago
6.7E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745452938SPND/BTChttps://trade.kucoin.com/SPND-BTCBTC3https://trade.kucoin.com/SPND-BTC023 hours ago
0.000285LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745452932SPND/BTChttps://exchange.latoken.com/exchange/SPND-BTCBTC4https://exchange.latoken.com/exchange/SPND-BTC023 hours ago
0.00443LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745452932SPND/ETHhttps://exchange.latoken.com/exchange/SPND-ETHETH5https://exchange.latoken.com/exchange/SPND-ETH023 hours ago
1.43E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745452938SPND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPNDBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
123.9522721-23.81877246-99.442643105223.7234142525.24026690CX
424.763137-24.62963736-99.46089366630.1072032325.24026690CX
1229.5652103-29.43171066-99.54845699170.1072032330.318855750CX
2618.993084-18.85958436-99.29711446550.0955540830.86625810CX
5218.9270096-18.79350996-99.29466068430.0710309730.86625810CX
15611.25668775-11.12318811-98.81404154610.0109636530.86625810CX
2600.000897720.1326019214770.96644830.00063130.86625818625447.74623CX

About SPND

Spendcoin is a decentralized digital currency that will run on the Cross Ledger open-source blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174545220023.7969385500.0024.3242170524.4735342523.723414250
174536580023.79693855-1.08-4.3324.3242170524.4735342523.723414250
174527940024.8740590.622.5724.29550925.240266924.291510450
174519300024.2501484-0.01-0.0524.2414359524.3125149523.93899680
174510660024.263449350.190.7924.0778915524.363065424.05710080
174502020024.07368495-0.12-0.4924.2025733524.242977824.038521650
174493380024.19186020.20.8423.952272124.360027323.88688170
174484740023.990065950.150.6523.845761924.3594772523.696909250
174476100023.83598925-0.25-1.0224.100420824.644930423.82912360
174467460024.08105220.271.1523.8532374524.4521079523.853237450
174458820023.8070589-0.52-2.1224.3242170524.4735342523.682129150
174450180024.322934550.562.3723.7718072524.4567306523.5978860
174441540023.759512351.064.6522.6503778524.010389322.517858550
174432900022.7042086522.5919,098.2923.519379923.5281322522.37344620
17442426000.11826162-23.56417-99.5023.70937824.13280250.107203230
174415620023.6824312500.0023.70937824.132802523.272264950
174406980023.6824312500.000000
174398340023.6824312500.000000
174389700023.68243125-0.21-0.8923.70937824.132802523.272264950
174381060023.89553430.170.7123.70937824.132802523.272264950
174372420023.72782890.190.8023.506754423.880429323.15137650
174363780023.5385034-0.73-3.0224.274447525.151683223.460689850
174355140024.2712754524.1520,489.6723.5269523524.365060423.489605950
17434650000.11788084-23.333527-99.5024.76313725.01263740.116319010
174337860023.4514074-0.06-0.2623.538001823.7998683523.244403350
174329220023.51187015-0.52-2.1724.039088824.100631723.282844150
174320580024.03234855-0.8-3.2224.833172924.936228923.821762050
174311940024.832748250.070.2924.76313725.012637424.47760690
174303300024.76072305-0.15-0.6024.8975857525.164753324.4817850
174294660024.91027680.040.1724.942333625.232423724.615105150
174286020024.86866680.451.8324.4972690525.2889648524.390006450
174277380024.422610450.542.2823.92136124.466115723.9213610
174268740023.87912115-0.08-0.3323.9480341524.0755602523.854303350
174260100023.95872735-0.04-0.1523.977409124.161205623.711900250
174251460023.9947827-0.76-3.0824.8351821524.9215200523.83425360
174242820024.756408151.195.0723.564432724.79523.54157570
174234180023.562734123.4419,489.760.1202034423.934268650.120203440
17422554000.1202809-23.419921-99.4924.0387838524.058927650.118098780
174216900023.540202-0.51-2.1324.0387838524.1866247523.37544350
174208260024.05259210.110.4523.95362324.13676423.85066390
174199620023.945218350.833.6123.0956219524.2911570523.043740550
174190980023.1117615-0.74-3.1023.8709587524.0258277522.776370650
174182340023.8508491523.7320,077.1523.612221524.045780623.006696250
17417370000.118207210.005387444.780.112217360.119325060.109919920
17416506000.11281977-22.818785-99.5122.966742123.29881270.110850910
174156420022.93160445-1.61-6.5624.554038224.6335389522.82850
174147780024.5424814524.4219,705.1024.7093945524.752358324.309602250
17413914000.12392003-25.534205-99.5225.8769141526.442604950.122582980
174130500025.65812535-0.22-0.8425.8769141526.4426049525.044685650
174121860025.87596510.983.9424.859837525.928137224.634103250
174113220024.8945932524.7720,057.6824.518709625.3356307523.287666350
17410458000.1234993-26.729796-99.5426.061021326.36471730.12165090
174095940026.853295652.49.8224.540318327.093143124.227664750
174087300024.45274350.381.5923.9998528524.655452623.893513650
174078660024.0708321-0.04-0.1824.1366524.2494273522.31888010
174070020024.113989650.210.8724.017844924.7471114523.552186250
174061380023.90557485-1.39-5.4925.260188425.438336223.41905420
174052740025.295197825.1619,151.5926.061021326.364717324.50973780
17404410000.13139279-27.229952-99.5227.5233078527.547720950.130965040
174035460027.3613452-0.17-0.6227.5233078527.5477209527.151354350
174026820027.533083350.140.5127.3543085527.6082264527.29535060
174018180027.39375825-0.66-2.3428.021046128.351697427.034122450
174009540028.048870650.521.9027.539692528.141544127.48952110
174000900027.524704350.341.2327.2385244527.5946946527.08248980
173992260027.1893391527.0519,753.0927.3211459527.5216320526.617378350
17398362000.13695267-27.264922-99.5027.8298709527.852733650.136170760
173974980027.40187505-0.41-1.4827.8298709527.854862627.38654490
173966340027.81255720.050.1927.776082927.912250227.722693850
173957700027.760125750.230.8527.5577187528.177556727.45176430
173949060027.5270955-0.31-1.1027.8992114527.950651127.15609390
173940420027.83382390.531.9427.288732927.957622226.83150740
173931780027.302977227.1619,505.7327.786536728.0724971527.03989940
17392314000.1392602-27.325215-99.4927.524125828.5481080.138555250
173914500027.4644753-0.07-0.2427.502311927.735122727.00885150
173905860027.531607050.020.0827.5155273527.609933627.276948150
173897220027.508333950.020.0527.524125828.54810827.28104930
173888580027.4932318-0.02-0.0927.5370334528.2588757527.29553870
173879940027.5174454-0.41-1.4827.875787328.237155927.414124350
173871300027.930592827.7919,112.4328.9410973529.0002177527.44550
17386266000.14537773-27.67569-99.4829.565210330.318855750.134545940
173854020027.8210673-0.89-3.0928.6547065528.9109158527.432005250
173845380028.70853165-0.45-1.5629.162619329.2811023528.579420950
173836740029.1626592-0.76-2.5529.8624624530.1852762528.94585970
173828100029.925966150.331.1329.565210330.3188557529.469903450
173819460029.591587050.772.6728.87984829.8724773528.875917850
173810820028.8233125528.6819,702.1129.1711436529.507868328.56990480
17380218000.14555676-29.205496-99.5029.629916730.14170260.139889520
173793540029.35105275-0.54-1.8129.8482694530.0269074529.28609270
173784900029.89213950.040.1429.847212130.0027223529.68732140
173776260029.851529850.210.7029.629916730.5467018529.287474950