We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 839
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 4824253.87 | 0.2067 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782104400 | USDT | $ 997,173.00 | STG/USDT | /crypto/Stargate-Finance-STG | 1 | /crypto/Stargate-Finance-STG | 82.212380336 | 12 hours ago |
| Coinbase | 378941.9 | 0.20675 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782104400 | USD | US$ 78,346.00 | STG/USD | /crypto/Stargate-Finance-STG | 2 | /crypto/Stargate-Finance-STG | 6.45772723566 | 12 hours ago |
| KuCoin | 217885.0209 | 0.2068 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782104400 | USDT | $ 45,058.00 | STG/USDT | /crypto/Stargate-Finance-STG | 3 | /crypto/Stargate-Finance-STG | 3.71308117078 | 12 hours ago |
| Gate | 209138.06 | 0.20665 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782104400 | USDT | $ 43,218.00 | STG/USDT | /crypto/Stargate-Finance-STG | 4 | /crypto/Stargate-Finance-STG | 3.56402009405 | 12 hours ago |
| Bitfinex | 152327.892715 | 0.206605 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782104400 | USD | US$ 31,471.00 | STG/USD | /crypto/Stargate-Finance-STG | 5 | /crypto/Stargate-Finance-STG | 2.59589130033 | 12 hours ago |
| Kraken | 37674.6143104 | 0.20655 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782104400 | USD | US$ 7,781.00 | STG/USD | /crypto/Stargate-Finance-STG | 6 | /crypto/Stargate-Finance-STG | 0.642030830914 | 12 hours ago |
| Crypto.com | 25739 | 0.206865 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782104400 | USD | US$ 5,324.00 | STG/USD | /crypto/Stargate-Finance-STG | 7 | /crypto/Stargate-Finance-STG | 0.438630410938 | 12 hours ago |
| Bitfinex | 20687.4322139 | 0.206765 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782104400 | USDT | $ 4,277.00 | STG/USDT | /crypto/Stargate-Finance-STG | 8 | /crypto/Stargate-Finance-STG | 0.352544267191 | 12 hours ago |
| Kraken | 1390.39374718 | 0.18055 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782104400 | EUR | € 251.00 | STG/EUR | /crypto/Stargate-Finance-STG | 9 | /crypto/Stargate-Finance-STG | 0.0236943541199 | 12 hours ago |
| HitBTC | 0 | 0.20675 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782104400 | USDT | $ 0.00000000 | STG/USDT | /crypto/Stargate-Finance-STG | 10 | /crypto/Stargate-Finance-STG | 0 | 12 hours ago |
| LATOKEN | 0 | 0.207200005 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782104400 | USDT | $ 0.00000000 | STG/USDT | /crypto/Stargate-Finance-STG | 11 | /crypto/Stargate-Finance-STG | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2499 | -0.0407 | -16.2865146058 | 0.1975 | 0.2769 | 3509376.92857 | CX |
| 4 | 0.16644 | 0.04276 | 25.690939678 | 0.15034 | 0.695 | 4032217.69745 | CX |
| 12 | 0.2392 | -0.03 | -12.5418060201 | 0.15034 | 0.695 | 1611894.59781 | CX |
| 26 | 0.11588 | 0.09332 | 80.5315843977 | 0.1044 | 0.695 | 1051983.48881 | CX |
| 52 | 0.1496 | 0.0596 | 39.8395721925 | 0.1044 | 0.695 | 639654.886442 | CX |
| 156 | 0.5761 | -0.3669 | -63.6868599202 | 0.1044 | 1.1 | 319382.558394 | CX |
| 260 | 0.00061001 | 0.20858999 | 34194.519762 | 0.00060795 | 1.1 | 271492.84962 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782085800 | 0.2003 | -0.0078 | -3.75 | 0.2079 | 0.2157 | 0.1975 | 825562 |
| 1781999400 | 0.2081 | -0.0105 | -4.80 | 0.2191 | 0.2235 | 0.2023 | 1153517 |
| 1781913000 | 0.2186 | -0.0017 | -0.77 | 0.2198 | 0.2319 | 0.2109 | 1689437 |
| 1781826600 | 0.2203 | -0.0177 | -7.44 | 0.2386 | 0.2615 | 0.215 | 2256153 |
| 1781740200 | 0.238 | -0.0049 | -2.02 | 0.2578 | 0.2657 | 0.2254 | 3750236 |
| 1781653800 | 0.2429 | 0.0394 | 19.36 | 0.2036 | 0.2769 | 0.1989 | 9235127 |
| 1781567400 | 0.2035 | -0.0468 | -18.70 | 0.2499 | 0.2521 | 0.203 | 5655603 |
| 1781481000 | 0.2503 | -0.0695 | -21.73 | 0.3122 | 0.3164 | 0.2314 | 11248253 |
| 1781394600 | 0.3198 | -0.3297 | -50.76 | 0.6251 | 0.6648 | 0.302 | 9608420 |
| 1781308200 | 0.6495 | -0.0009 | -0.14 | 0.6193 | 0.686 | 0.5476 | 6980274 |
| 1781221800 | 0.6504 | 0.2455 | 60.63 | 0.433 | 0.695 | 0.3873 | 9678306 |
| 1781135400 | 0.4049 | 0.0677 | 20.08 | 0.3464 | 0.4517 | 0.3151 | 5247527 |
| 1781049000 | 0.3372 | 0.0765 | 29.34 | 0.2611 | 0.3426 | 0.2425 | 2212612 |
| 1780962600 | 0.2607 | 0.0466 | 21.77 | 0.2155 | 0.2864 | 0.2132 | 3215341 |
| 1780876200 | 0.2141 | 0.0128 | 6.36 | 0.2014 | 0.2348 | 0.2011 | 415834 |
| 1780789800 | 0.2013 | -0.0209 | -9.41 | 0.2233 | 0.2284 | 0.1977 | 370746 |
| 1780703400 | 0.2222 | -0.0059 | -2.59 | 0.2258 | 0.2493 | 0.2187 | 1061160 |
| 1780617000 | 0.2281 | -0.0361 | -13.66 | 0.2636 | 0.2686 | 0.2225 | 936667 |
| 1780530600 | 0.2642 | -0.0276 | -9.46 | 0.2928 | 0.2967 | 0.2544 | 1899982 |
| 1780444200 | 0.2918 | -0.0324 | -9.99 | 0.3324 | 0.3884 | 0.2883 | 4253114 |
| 1780357800 | 0.3242 | -0.0631 | -16.29 | 0.3873 | 0.4078 | 0.2797 | 6738733 |
| 1780271400 | 0.3873 | 0.1562 | 67.59 | 0.2316 | 0.4279 | 0.2227 | 7315789 |
| 1780185000 | 0.2311 | 0.05449 | 30.85 | 0.17661 | 0.2645 | 0.1745 | 2865847 |
| 1780098600 | 0.17661 | 0.02627 | 17.47 | 0.15183 | 0.18048 | 0.15183 | 82907 |
| 1780012200 | 0.15034 | -0.01547 | -9.33 | 0.16581 | 0.1673 | 0.15034 | 43980 |
| 1779925800 | 0.16581 | 0.00485 | 3.01 | 0.16096 | 0.1698 | 0.16079 | 52607 |
| 1779839400 | 0.16096 | -0.00533 | -3.21 | 0.16659 | 0.16783 | 0.15823 | 8298819 |
| 1779753000 | 0.16629 | -0.00035 | -0.21 | 0.16644 | 0.16992 | 0.16517 | 5809528 |
| 1779666600 | 0.16664 | -0.00533 | -3.10 | 0.17177 | 0.1736 | 0.16362 | 6130992 |
| 1779580200 | 0.17197 | 0.00907 | 5.57 | 0.1636 | 0.17496 | 0.1628 | 5914336 |
| 1779493800 | 0.1629 | -0.0011 | -0.67 | 0.16554 | 0.16994 | 0.1611 | 147201 |
| 1779407400 | 0.164 | 0 | 0.00 | 0.164 | 0.16646 | 0.15703 | 1120937 |
| 1779321000 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1779234600 | 0.164 | -0.0252 | -13.32 | 0.1892 | 0.1892 | 0.1602 | 645465 |
| 1779148200 | 0.1892 | -0.0008 | -0.42 | 0.1908 | 0.1929 | 0.1855 | 36296 |
| 1779061800 | 0.19 | -0.0116 | -5.75 | 0.2016 | 0.2016 | 0.1873 | 61825 |
| 1778975400 | 0.2016 | -0.0021 | -1.03 | 0.2037 | 0.2072 | 0.1965 | 41481 |
| 1778889000 | 0.2037 | -0.0155 | -7.07 | 0.2191 | 0.2211 | 0.2 | 114287 |
| 1778802600 | 0.2192 | -0.0044 | -1.97 | 0.2236 | 0.2247 | 0.2131 | 93842 |
| 1778716200 | 0.2236 | -0.0112 | -4.77 | 0.2356 | 0.2381 | 0.2216 | 37514 |
| 1778629800 | 0.2348 | -0.001 | -0.42 | 0.2359 | 0.2384 | 0.2302 | 89613 |
| 1778543400 | 0.2358 | -0.0128 | -5.15 | 0.2489 | 0.2541 | 0.2338 | 212066 |
| 1778457000 | 0.2486 | -0.0177 | -6.65 | 0.2681 | 0.2784 | 0.2399 | 286091 |
| 1778370600 | 0.2663 | 0.0197 | 7.99 | 0.2466 | 0.2671 | 0.2466 | 176810 |
| 1778284200 | 0.2466 | -0.0109 | -4.23 | 0.2582 | 0.2606 | 0.2322 | 149297 |
| 1778197800 | 0.2575 | -0.0053 | -2.02 | 0.2628 | 0.2742 | 0.2362 | 587375 |
| 1778111400 | 0.2628 | 0.036 | 15.87 | 0.2268 | 0.265 | 0.2257 | 331672 |
| 1778025000 | 0.2268 | -0.0005 | -0.22 | 0.2273 | 0.2282 | 0.2202 | 58098 |
| 1777938600 | 0.2273 | 0.0049 | 2.20 | 0.2224 | 0.2294 | 0.2196 | 33887 |
| 1777852200 | 0.2224 | 0.0032 | 1.46 | 0.2192 | 0.2228 | 0.2156 | 30431 |
| 1777765800 | 0.2192 | 0.0056 | 2.62 | 0.2136 | 0.2235 | 0.2136 | 123848 |
| 1777679400 | 0.2136 | -0.0019 | -0.88 | 0.2153 | 0.2252 | 0.2113 | 58063 |
| 1777593000 | 0.2155 | -0.003 | -1.37 | 0.2185 | 0.234 | 0.2137 | 121021 |
| 1777506600 | 0.2185 | 0.0035 | 1.63 | 0.215 | 0.2309 | 0.2138 | 74630 |
| 1777420200 | 0.215 | -0.0006 | -0.28 | 0.2156 | 0.2236 | 0.2118 | 52493 |
| 1777333800 | 0.2156 | 0.0087 | 4.20 | 0.2069 | 0.2232 | 0.2028 | 139918 |
| 1777247400 | 0.2069 | 0.0053 | 2.63 | 0.2016 | 0.2158 | 0.2016 | 80548 |
| 1777161000 | 0.2016 | -0.0046 | -2.23 | 0.2064 | 0.2064 | 0.2004 | 17540 |
| 1777074600 | 0.2062 | 0.0043 | 2.13 | 0.2025 | 0.2072 | 0.1985 | 45843 |
| 1776988200 | 0.2019 | 0.0049 | 2.49 | 0.1965 | 0.2048 | 0.194 | 107368 |
| 1776901800 | 0.197 | -0.0035 | -1.75 | 0.2005 | 0.2071 | 0.1958 | 80925 |
| 1776815400 | 0.2005 | 0.0003 | 0.15 | 0.2002 | 0.205 | 0.1971 | 62946 |
| 1776729000 | 0.2002 | 0.0032 | 1.62 | 0.1969 | 0.2088 | 0.1965 | 133143 |
| 1776642600 | 0.197 | -0.0249 | -11.22 | 0.2207 | 0.2219 | 0.197 | 367867 |
| 1776556200 | 0.2219 | -0.0129 | -5.49 | 0.2348 | 0.2396 | 0.2197 | 144266 |
| 1776469800 | 0.2348 | 0.0031 | 1.34 | 0.231 | 0.2425 | 0.2238 | 137437 |
| 1776383400 | 0.2317 | 0.0036 | 1.58 | 0.2281 | 0.2386 | 0.2242 | 166365 |
| 1776297000 | 0.2281 | 0.0063 | 2.84 | 0.2218 | 0.2303 | 0.2162 | 96693 |
| 1776210600 | 0.2218 | -0.0082 | -3.57 | 0.2299 | 0.2412 | 0.2218 | 233322 |
| 1776124200 | 0.23 | 0.0013 | 0.57 | 0.2304 | 0.2363 | 0.2209 | 289902 |
| 1776037800 | 0.2287 | 0.0188 | 8.96 | 0.2099 | 0.2402 | 0.2029 | 713345 |
| 1775951400 | 0.2099 | -0.0074 | -3.41 | 0.2173 | 0.2175 | 0.208 | 185413 |
| 1775865000 | 0.2173 | 0.0134 | 6.57 | 0.2038 | 0.2211 | 0.2021 | 379491 |
| 1775778600 | 0.2039 | -0.0083 | -3.91 | 0.2123 | 0.2176 | 0.2027 | 172614 |
| 1775692200 | 0.2122 | -0.004 | -1.85 | 0.2154 | 0.22 | 0.2051 | 204328 |
| 1775605800 | 0.2162 | 0.0145 | 7.19 | 0.2023 | 0.2213 | 0.2023 | 451927 |
| 1775519400 | 0.2017 | -0.027 | -11.81 | 0.2287 | 0.2296 | 0.201 | 214667 |
| 1775433000 | 0.2287 | -0.00238 | -1.03 | 0.23108 | 0.2392 | 0.2245 | 140572 |
| 1775346600 | 0.23108 | -0.01402 | -5.72 | 0.2453 | 0.24983 | 0.22421 | 14077 |
| 1775260200 | 0.2451 | -0.026 | -9.59 | 0.2719 | 0.2795 | 0.2451 | 242140 |
| 1775173800 | 0.2711 | 0.0056 | 2.11 | 0.2663 | 0.2779 | 0.2607 | 360034 |
| 1775087400 | 0.2655 | 0.0002 | 0.08 | 0.2667 | 0.2787 | 0.2546 | 154854 |
| 1775001000 | 0.2653 | 0.00116 | 0.44 | 0.26251 | 0.2723 | 0.2554 | 122498 |
| 1774914600 | 0.26414 | 0.02374 | 9.88 | 0.2392 | 0.27671 | 0.2371 | 307413 |
| 1774828200 | 0.2404 | 0.0014 | 0.59 | 0.2405 | 0.2468 | 0.2364 | 89319 |
| 1774741800 | 0.239 | -0.0002 | -0.08 | 0.238 | 0.2493 | 0.229 | 383021 |
| 1774655400 | 0.2392 | 0.0175 | 7.89 | 0.2256 | 0.2945 | 0.2256 | 3627298 |
| 1774569000 | 0.2217 | 0.0284 | 14.69 | 0.193 | 0.2218 | 0.1837 | 827995 |
| 1774482600 | 0.1933 | -0.00969 | -4.77 | 0.20299 | 0.2039 | 0.1927 | 169532 |
| 1774396200 | 0.20299 | 0.00509 | 2.57 | 0.1985 | 0.20326 | 0.19137 | 116011 |
| 1774309800 | 0.1979 | 0.0245 | 14.13 | 0.1734 | 0.1988 | 0.1734 | 462536 |
| 1774223400 | 0.1734 | -0.0061 | -3.40 | 0.175 | 0.1791 | 0.1702 | 122636 |
| 1774137000 | 0.1795 | -0.0034 | -1.86 | 0.1829 | 0.1879 | 0.1795 | 65968 |
|
STG/BTC 0.00000271 BTC
+0.00%
|
STG/EUR 0.182000 €
+3.82%
|
|
STG/USD $ 0.209200
+4.13%
|
STG/GBP £ 0.132688
+2.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
