ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
StealthXST
US$ 0.262469
-0.000187
(
-0.07%
)
Info
Rank Rank 1365
Coin
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
06:57:03
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.004012
Fully Diluted Market Cap
US$ 10,401,657
Genesis Date
04/7/2014
Days Range 0.26214-0.263631
52 Weeks Range 0.127657-0.287825
Circulating Supply 39,630,019 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.981E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750550531XST/ETHhttps://exchange.latoken.com/exchange/XST-ETHETH1https://exchange.latoken.com/exchange/XST-ETH014 minutes ago
2.57E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750550531XST/BTChttps://exchange.latoken.com/exchange/XST-BTCBTC2https://exchange.latoken.com/exchange/XST-BTC014 minutes ago
0.017311LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750550531XST/USDThttps://exchange.latoken.com/exchange/XST-USDTUSDT3https://exchange.latoken.com/exchange/XST-USDT014 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.27253786-0.01006872-3.694429830780.263087370.279860480CX
40.27577873-0.01330959-4.82618438340.252466390.284734790CX
120.216773530.0456956121.07988461510.192665960.287824550CX
260.251084060.011385084.534369883930.192665960.287824550CX
520.166745580.0957235657.4069549550.127657060.287824550CX
1560.010259120.252210022458.39818620.0037260.287824553023.45802405CX
2600.040902750.22156639541.6906931690.00200340.7432813934794.708012CX

About XST

Stealth aims to provide anonymity solution for cryptocurrencies. It combines the network analysis resistance of Tor with the blockchain analysis resistance of stealth send.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17505498000.26029556-0.005118-1.930.265526720.267282150.259666730
17504634000.26541379-0.003648-1.360.269085450.27374280.263087370
17503770000.26906129-0.000167-0.060.269585160.270396510.267199580
17502906000.269228060.000123210.050.26881850.271335920.266326680
17502042000.26910485-0.005936-2.160.274261170.276845870.26571070
17501178000.275041240.003647631.340.271385210.279860480.269938810
17500314000.271393610.000319960.120.270925980.272878410.268667560
17499450000.27107365-0.001697-0.620.272537860.272537860.268310210
17498586000.272770520.000236290.090.272231740.272903950.264545460
17497722000.27253423-0.006666-2.390.279346740.279455160.271920820
17496858000.27920048-0.003903-1.380.2834070.283720570.278116120
17495994000.28310346-0.000166-0.060.25350040.283572180.252466390
17495130000.283269460.011455324.210.25350040.283672530.252466390
17494266000.271814140.000220250.080.27128930.273677730.269994790
17493402000.271593890.003143471.170.268156720.272347340.267442550
17492538000.268450420.007407942.840.260793340.270820680.259967210
17491674000.26104248-0.00839-3.110.269426820.272346570.258201390
17490810000.26943234-0.001518-0.560.271217590.27241830.267904940
17489946000.27094998-0.001269-0.470.272012780.274603520.269740980
17489082000.272218870.0004030.150.271537170.272407040.266571470
17488218000.271815870.002681391.000.268934180.27213670.266833170
17487354000.269134480.00200460.750.267614970.269680320.265028030
17486490000.26712988-0.003903-1.440.271760350.273286290.266535770
17485626000.27103273-0.006018-2.170.277016670.279954180.271032730
17484762000.27705062-0.003362-1.200.279962050.280799970.274532610
17483898000.2804127-0.000889-0.320.281354830.284734790.276501210
17483034000.281301530.001385280.490.280231870.283835650.279588110
17482170000.279916250.002926411.060.277037570.280646310.274264610
17481306000.276989840.001999840.730.275778730.281365830.275161980
17480442000.27499-0.011798-4.110.286963060.287179760.274955430
17479578000.286787970.004858591.720.2819070.287824550.280938470
17478714000.281929380.007142062.600.274508350.284059940.272918190
17477850000.274787320.003249071.200.271643240.275728020.267896460
17476986000.27153825-0.000692-0.250.273636610.274884630.26245760
17476122000.272230070.006964832.630.265297910.27241740.265169670
17475258000.26526524-0.000938-0.350.266047060.266555870.263939840
17474394000.26620352-0.000657-0.250.266757310.268830810.265100970
17473530000.266860470.000666150.250.266210590.26769120.260884550
17472666000.26619432-0.001707-0.640.267654620.2680510.263941490
17471802000.267901550.003322391.260.264222620.269706360.260986120
17470938000.26457916-0.002829-1.060.267746320.271731240.25946470
17470074000.26740842-0.00143-0.530.25350040.268781180.252466390
17469210000.268838470.004327011.640.25350040.269528750.252466390
17468346000.26451146-0.000437-0.160.265341620.267460380.263056710
17467482000.26494880.01547876.200.249455790.266794270.249073990
17466618000.24947010.000690760.280.249004730.250902850.246263230
17465754000.248779340.005166092.120.243379330.248974480.240085260
17464890000.243613250.001448090.600.24221450.244604140.240639630
17464026000.24216516-0.00414-1.680.24668610.247469250.242165160
17463162000.24630484-0.002634-1.060.24918650.24918650.246304840
17462298000.248938910.001128160.460.2482620.251669820.247815510
17461434000.247810750.00563492.330.242352180.250397430.242146010
17460570000.242175854.0E-60.000.2424530.244681340.23912580
17459706000.24217202-0.002223-0.910.244198130.245409270.241205010
17458842000.244395040.003353071.390.240879440.245642570.238744620
17457978000.24104197-0.002255-0.930.243202130.245027910.240744920
17457114000.24329714-0.000257-0.110.243790220.244782470.241495310
17456250000.243554040.002049830.850.241378560.246399440.238833740
17455386000.24150421-0.021155-8.050.25350040.262659010.238015070
17454522000.2626590100.000.25350040.262659010.252466390
17453658000.262659010.038356117.100.25350040.262659010.252466390
17452794000.224302910.005626142.570.219085810.227605210.219049760
17451930000.21867677-0.00012-0.050.218598210.219239160.215870950
17451066000.218796710.001711210.790.217123440.219695010.216935960
17450202000.2170855-0.001066-0.490.218247760.218612110.216768420
17449338000.218151160.001819690.840.215990660.219667610.2154010
17448474000.216331470.00138940.650.21503020.219662650.213687910
17447610000.21494207-0.00221-1.020.21732660.222236740.214880160
17446746000.217151940.002470751.150.215097610.220497950.215097610
17445882000.21468119-0.004652-2.120.219344690.220691160.213554630
17445018000.219333120.005080682.370.214363310.220539640.212794970
17444154000.214252440.009516254.650.204250770.216514730.203055770
17443290000.20473619-0.007804-3.670.212087030.212165960.201753530
17442426000.21254013-0.050119-19.080.25350040.262659010.192665960
17441562000.2626590100.000.25350040.262659010.252466390
17440698000.2626590100.000000
17439834000.2626590100.000000
17438970000.262659010.0471799921.900.25350040.262659010.252466390
17438106000.215479020.001512290.710.213800350.21761860.209858660
17437242000.213966730.001707250.800.211973180.215342810.208768550
17436378000.21225948-0.006608-3.020.218895890.22680640.211557790
17435514000.218867290.00701153.310.212155320.2197130.211818550
17434650000.211855790.00038170.180.25350040.262659010.209048860
17433786000.21147409-0.000545-0.260.212254960.214616350.209607420
17432922000.21201932-0.004693-2.170.216773530.21732850.209954060
17432058000.21671275-0.007218-3.220.223934220.224863530.214813780
17431194000.223930390.000649490.290.223302670.225552550.220727890
17430330000.2232809-0.001349-0.600.224515070.226924260.220765570
17429466000.224629510.000375220.170.224918580.227534480.221967790
17428602000.224254290.004022331.830.220905190.228044340.219937950
17427738000.220231960.004900942.280.215711920.220624270.215711920
17426874000.21533102-0.000718-0.330.215952440.217102420.215107220