We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0083 | Gate.io | 2423132.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,475.79 | 1741211118 | STBU/USDT | https://gate.io/trade/STBU_USDT | USDT | 1 | https://gate.io/trade/STBU_USDT | 100 | 23 minutes ago |
| 9.08E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741132931 | STBU/ETH | https://gate.io/trade/STBU_ETH | ETH | 2 | https://gate.io/trade/STBU_ETH | 0 | 22 hours ago |
| 0.142801 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741132922 | STBU/USDT | https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f | USDT | 3 | https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STBU/ETH | https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f | ETH | 4 | https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02264379 | -0.00236425 | -10.4410524917 | 0.01827023 | 0.02314964 | 7582.52228291 | CX |
| 4 | 0.02477278 | -0.00449324 | -18.137810936 | 0.01827023 | 0.02750203 | 7582.52228291 | CX |
| 12 | 0.04356131 | -0.02328177 | -53.445982226 | 0.01827023 | 0.04423396 | 9691.68075863 | CX |
| 26 | 0.06579168 | -0.04551214 | -69.1761329092 | 0.01827023 | 0.1006056 | 17408.3953598 | CX |
| 52 | 0.05650559 | -0.03622605 | -64.1105596809 | 0.01827023 | 0.28522972 | 367166.289167 | CX |
| 156 | 0.0096599 | 0.01061964 | 109.935299537 | 3.381E-5 | 0.28522972 | 1089793.28815 | CX |
| 260 | 0.23537265 | -0.21509311 | -91.3840711739 | 3.381E-5 | 1.00101905 | 890848.51937 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.01970904 | 0.00014464 | 0.74 | 0.01946316 | 0.02015514 | 0.01827023 | 0 |
| 1741045800 | 0.0195644 | -0.003281 | -14.36 | 0.02284537 | 0.02291537 | 0.01905265 | 53077 |
| 1740959400 | 0.022845 | 0.00279219 | 13.92 | 0.02010847 | 0.02314964 | 0.01977342 | 0 |
| 1740873000 | 0.02005281 | -0.000233 | -1.15 | 0.02026165 | 0.02068623 | 0.01948041 | 0 |
| 1740786600 | 0.02028599 | -0.000621 | -2.97 | 0.02094256 | 0.02096762 | 0.01888058 | 0 |
| 1740700200 | 0.02090651 | -0.000244 | -1.15 | 0.02126109 | 0.0215886 | 0.02031332 | 0 |
| 1740613800 | 0.02115049 | -0.001529 | -6.74 | 0.02264379 | 0.02271507 | 0.02055021 | 0 |
| 1740527400 | 0.02267993 | -0.000166 | -0.73 | 0.02284537 | 0.02295732 | 0.0213044 | 0 |
| 1740441000 | 0.02284564 | -0.002751 | -10.75 | 0.02427093 | 0.02750203 | 0.0226723 | 53077 |
| 1740354600 | 0.02559688 | 0.00047979 | 1.91 | 0.02510302 | 0.02578483 | 0.02493885 | 0 |
| 1740268200 | 0.02511709 | 0.00095794 | 3.97 | 0.02416424 | 0.0253786 | 0.02411212 | 0 |
| 1740181800 | 0.02415915 | -0.000739 | -2.97 | 0.02486567 | 0.02580436 | 0.02377289 | 0 |
| 1740095400 | 0.02489854 | 0.00024771 | 1.00 | 0.02466309 | 0.02513098 | 0.02459926 | 0 |
| 1740009000 | 0.02465083 | 0.00045046 | 1.86 | 0.02424323 | 0.02483952 | 0.02411884 | 0 |
| 1739922600 | 0.02420037 | -0.000684 | -2.75 | 0.02490816 | 0.02497145 | 0.02367092 | 0 |
| 1739836200 | 0.02488428 | 0.00072713 | 3.01 | 0.02427093 | 0.02585402 | 0.02419947 | 53077 |
| 1739749800 | 0.02415715 | -0.000273 | -1.12 | 0.02446033 | 0.02474754 | 0.0241212 | 0 |
| 1739663400 | 0.02442992 | -0.000322 | -1.30 | 0.02475289 | 0.02487139 | 0.02430988 | 0 |
| 1739577000 | 0.02475217 | 0.00044992 | 1.85 | 0.02427093 | 0.02531676 | 0.02419947 | 0 |
| 1739490600 | 0.02430225 | -0.000533 | -2.15 | 0.02483498 | 0.02502438 | 0.0237303 | 0 |
| 1739404200 | 0.02483488 | 0.00118503 | 5.01 | 0.02368436 | 0.02534482 | 0.0232388 | 0 |
| 1739317800 | 0.02364985 | -0.000493 | -2.04 | 0.02419411 | 0.02473491 | 0.0234639 | 0 |
| 1739231400 | 0.02414263 | 0.00025597 | 1.07 | 0.02381765 | 0.02444726 | 0.02351656 | 53077 |
| 1739145000 | 0.02388666 | -6.1E-5 | -0.25 | 0.02389402 | 0.02435001 | 0.02305185 | 0 |
| 1739058600 | 0.02394731 | 0.00011331 | 0.48 | 0.02381765 | 0.02417595 | 0.02351656 | 0 |
| 1738972200 | 0.023834 | -0.000489 | -2.01 | 0.0244775 | 0.02540811 | 0.02331798 | 0 |
| 1738885800 | 0.02432341 | -0.000982 | -3.88 | 0.02533147 | 0.02592948 | 0.02421554 | 0 |
| 1738799400 | 0.02530577 | 0.00059882 | 2.42 | 0.02477278 | 0.02563111 | 0.02464302 | 0 |
| 1738713000 | 0.02470695 | -0.001461 | -5.58 | 0.02618181 | 0.02624437 | 0.02394214 | 0 |
| 1738626600 | 0.02616756 | 0.00033415 | 1.29 | 0.02591958 | 0.02648 | 0.02302615 | 53077 |
| 1738540200 | 0.02583341 | -0.002559 | -9.01 | 0.02834757 | 0.02869706 | 0.02504545 | 0 |
| 1738453800 | 0.02839243 | -0.001464 | -4.90 | 0.02997108 | 0.03021651 | 0.02818114 | 0 |
| 1738367400 | 0.02985603 | 0.00032188 | 1.09 | 0.02953351 | 0.03120487 | 0.02918766 | 0 |
| 1738281000 | 0.02953415 | 0.00121963 | 4.31 | 0.02824025 | 0.02980864 | 0.02808353 | 0 |
| 1738194600 | 0.02831452 | 0.0004293 | 1.54 | 0.02806137 | 0.02875626 | 0.02779733 | 0 |
| 1738108200 | 0.02788522 | -0.000872 | -3.03 | 0.02905672 | 0.02924622 | 0.0276189 | 0 |
| 1738021800 | 0.02875763 | -0.000634 | -2.16 | 0.03005815 | 0.0336299 | 0.0275666 | 53077 |
| 1737935400 | 0.02939186 | -0.000781 | -2.59 | 0.03008766 | 0.03050507 | 0.02939186 | 0 |
| 1737849000 | 0.03017302 | 0.00010016 | 0.33 | 0.03005815 | 0.03041146 | 0.02972428 | 0 |
| 1737762600 | 0.03007286 | -0.000169 | -0.56 | 0.03030985 | 0.03101955 | 0.02975461 | 0 |
| 1737676200 | 0.03024139 | 0.00077961 | 2.65 | 0.02945261 | 0.03037214 | 0.02898027 | 0 |
| 1737589800 | 0.02946178 | -0.0007 | -2.32 | 0.03026028 | 0.03055547 | 0.02933593 | 0 |
| 1737503400 | 0.03016139 | 0.00055796 | 1.88 | 0.02967298 | 0.03054348 | 0.02910575 | 0 |
| 1737417000 | 0.02960343 | 0.00032997 | 1.13 | 0.02993784 | 0.03464191 | 0.02841458 | 53077 |
| 1737330600 | 0.02927346 | -0.000789 | -2.62 | 0.02993784 | 0.03126407 | 0.02841458 | 0 |
| 1737244200 | 0.03006242 | -0.001538 | -4.87 | 0.03156625 | 0.03173505 | 0.02935146 | 0 |
| 1737157800 | 0.03159994 | 0.00162069 | 5.41 | 0.03002456 | 0.03201199 | 0.03002456 | 0 |
| 1737071400 | 0.02997925 | -0.001263 | -4.04 | 0.03128114 | 0.03137103 | 0.02966481 | 0 |
| 1736985000 | 0.03124219 | 0.00195511 | 6.68 | 0.02925784 | 0.03154727 | 0.02893214 | 0 |
| 1736898600 | 0.02928708 | 0.00087186 | 3.07 | 0.0284618 | 0.02952825 | 0.02839851 | 0 |
| 1736812200 | 0.02841522 | -0.001208 | -4.08 | 0.02965664 | 0.03345843 | 0.02675576 | 53077 |
| 1736725800 | 0.0296235 | -0.000231 | -0.77 | 0.0298021 | 0.02993203 | 0.0292997 | 0 |
| 1736639400 | 0.02985449 | 0.00013783 | 0.46 | 0.02965664 | 0.03011763 | 0.02926229 | 0 |
| 1736553000 | 0.02971666 | 0.0005448 | 1.87 | 0.0292553 | 0.03015849 | 0.02905663 | 53077 |
| 1736466600 | 0.02917186 | -0.001064 | -3.52 | 0.03017156 | 0.03046103 | 0.02876462 | 0 |
| 1736380200 | 0.03023567 | -0.000429 | -1.40 | 0.03069966 | 0.03098486 | 0.02917358 | 0 |
| 1736293800 | 0.03066434 | -0.002807 | -8.39 | 0.03349875 | 0.03360217 | 0.03049372 | 0 |
| 1736207400 | 0.03347133 | 0.00042368 | 1.28 | 0.03028888 | 0.0348795 | 0.03007168 | 53077 |
| 1736121000 | 0.03304765 | -0.00016 | -0.48 | 0.03319221 | 0.0333157 | 0.03269971 | 0 |
| 1736034600 | 0.0332081 | 0.00047461 | 1.45 | 0.0327491 | 0.03332014 | 0.03245981 | 0 |
| 1735948200 | 0.03273349 | 0.00143855 | 4.60 | 0.03134179 | 0.03293706 | 0.03110735 | 0 |
| 1735861800 | 0.03129494 | 0.00086923 | 2.86 | 0.03028888 | 0.03169591 | 0.03007168 | 53077 |
| 1735775400 | 0.03042571 | 0.00016307 | 0.54 | 0.03028888 | 0.03056918 | 0.03007168 | 0 |
| 1735689000 | 0.03026264 | -0.000185 | -0.61 | 0.03047356 | 0.0312559 | 0.03008458 | 0 |
| 1735602600 | 0.03044732 | -1.6E-5 | -0.05 | 0.03024666 | 0.0311493 | 0.0299659 | 53077 |
| 1735516200 | 0.03046294 | -0.000365 | -1.18 | 0.03082496 | 0.03092475 | 0.03017483 | 0 |
| 1735429800 | 0.03082796 | 0.00063406 | 2.10 | 0.03023149 | 0.03091803 | 0.03018028 | 0 |
| 1735343400 | 0.0301939 | -4.2E-5 | -0.14 | 0.03024666 | 0.0311493 | 0.03001058 | 0 |
| 1735257000 | 0.03023549 | -0.001472 | -4.64 | 0.03183638 | 0.03187751 | 0.02998815 | 53 |
| 1735170600 | 0.03170799 | -1.4E-5 | -0.04 | 0.03165987 | 0.03214946 | 0.03125481 | 0 |
| 1735084200 | 0.03172152 | 0.00070533 | 2.27 | 0.0310101 | 0.03207845 | 0.03049508 | 0 |
| 1734997800 | 0.03101619 | -0.001224 | -3.80 | 0.03298853 | 0.03320041 | 0.02968424 | 53077 |
| 1734911400 | 0.03223983 | -0.000603 | -1.84 | 0.03298853 | 0.03341533 | 0.03198954 | 0 |
| 1734825000 | 0.03284295 | -0.001297 | -3.80 | 0.03421594 | 0.03499882 | 0.03243506 | 0 |
| 1734738600 | 0.03414029 | 0.00025304 | 0.75 | 0.03366375 | 0.03436911 | 0.03068787 | 0 |
| 1734652200 | 0.03388725 | -0.001827 | -5.12 | 0.03564557 | 0.03660328 | 0.03285506 | 0 |
| 1734565800 | 0.03571422 | -0.002502 | -6.55 | 0.03829325 | 0.03844287 | 0.03568418 | 0 |
| 1734479400 | 0.03821642 | -0.000431 | -1.12 | 0.03828859 | 0.0393154 | 0.03792141 | 5992 |
| 1734393000 | 0.03864731 | -0.001317 | -3.30 | 0.04228692 | 0.04279556 | 0.03738533 | 62379 |
| 1734306600 | 0.03996381 | 0.00049675 | 1.26 | 0.03984298 | 0.03996381 | 0.03831319 | 8613 |
| 1734220200 | 0.03946706 | -0.000144 | -0.36 | 0.03968954 | 0.04036355 | 0.03889081 | 9041 |
| 1734133800 | 0.03961078 | 0.0017239 | 4.55 | 0.0379753 | 0.04084991 | 0.03741833 | 11887 |
| 1734047400 | 0.03788688 | -0.004138 | -9.85 | 0.04228692 | 0.04279556 | 0.03751142 | 11641 |
| 1733961000 | 0.04202502 | -0.000975 | -2.27 | 0.04356131 | 0.04423396 | 0.04021379 | 14482 |
| 1733874600 | 0.04299954 | -0.000152 | -0.35 | 0.04271652 | 0.04475755 | 0.0415745 | 14934 |
| 1733788200 | 0.04315125 | -0.004168 | -8.81 | 0.04868113 | 0.04986854 | 0.04226452 | 62985 |
| 1733701800 | 0.04731953 | 0.00427791 | 9.94 | 0.04299812 | 0.04732724 | 0.0412313 | 13865 |
| 1733615400 | 0.04304162 | -0.002387 | -5.25 | 0.0452858 | 0.04551445 | 0.04164802 | 8791 |
| 1733529000 | 0.04542899 | 1.5E-5 | 0.03 | 0.04494347 | 0.04643065 | 0.0440641 | 11612 |
| 1733442600 | 0.0454139 | -0.00328 | -6.74 | 0.04868113 | 0.04986854 | 0.04361562 | 15195 |
|
STBU/BTC 0 BTC
-
|
STBU/EUR 0 €
-
|
|
STBU/USD $ 0.020280
+2.93%
|
STBU/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
