We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 707
sui
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 3557480 | 0.018 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 64,034.00 | TRUTH/USDT | /crypto/Swarm-Network-TRUTH | 1 | /crypto/Swarm-Network-TRUTH | 84.587671126 | 9 hours ago |
| KuCoin | 648192 | 0.0179985 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 11,666.00 | TRUTH/USDT | /crypto/Swarm-Network-TRUTH | 2 | /crypto/Swarm-Network-TRUTH | 15.412328874 | 9 hours ago |
| HitBTC | 0 | 0.018023 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | TRUTH/USDT | /crypto/Swarm-Network-TRUTH | 3 | /crypto/Swarm-Network-TRUTH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.014006 | 0.000907 | 6.47579608739 | 0.012282 | 0.01849 | 19733359.1429 | CX |
| 4 | 0.014291 | 0.000622 | 4.35238961584 | 0.009468 | 0.01849 | 12992068.5 | CX |
| 12 | 0.009853 | 0.00506 | 51.3549172841 | 0.008788 | 0.025532 | 9781493.83333 | CX |
| 26 | 0.024633 | -0.00972 | -39.4592619657 | 0.008288 | 0.025722 | 19764804.0714 | CX |
| 52 | 0.013515 | 0.001398 | 10.3440621532 | 0.008288 | 0.051718 | 29798689.8441 | CX |
| 156 | 0.013515 | 0.001398 | 10.3440621532 | 0.008288 | 0.051718 | 29798689.8441 | CX |
| 260 | 0.013515 | 0.001398 | 10.3440621532 | 0.008288 | 0.051718 | 29798689.8441 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.017364 | 0.001951 | 12.66 | 0.015473 | 0.01849 | 0.01541 | 17192124 |
| 1782085800 | 0.015413 | 0.001314 | 9.32 | 0.014064 | 0.01566 | 0.01304 | 21014434 |
| 1781999400 | 0.014099 | -0.000443 | -3.05 | 0.014462 | 0.014608 | 0.013451 | 21513866 |
| 1781913000 | 0.014542 | -0.001347 | -8.48 | 0.015963 | 0.016134 | 0.01451 | 7213837 |
| 1781826600 | 0.015889 | 0.001366 | 9.41 | 0.0145 | 0.016344 | 0.01417 | 24565144 |
| 1781740200 | 0.014523 | 0.001181 | 8.85 | 0.012325 | 0.01544 | 0.012282 | 24079603 |
| 1781653800 | 0.013342 | -0.000712 | -5.07 | 0.014006 | 0.014475 | 0.012803 | 22554506 |
| 1781567400 | 0.014054 | 0.001622 | 13.05 | 0.012461 | 0.014428 | 0.012025 | 10639876 |
| 1781481000 | 0.012432 | 0.000434 | 3.62 | 0.012017 | 0.015383 | 0.011751 | 31996794 |
| 1781394600 | 0.011998 | 0.000588 | 5.15 | 0.011387 | 0.012566 | 0.011186 | 26468464 |
| 1781308200 | 0.01141 | -0.000421 | -3.56 | 0.011836 | 0.012227 | 0.011358 | 28901967 |
| 1781221800 | 0.011831 | 0.000307 | 2.66 | 0.011514 | 0.012502 | 0.01141 | 5104848 |
| 1781135400 | 0.011524 | -0.000388 | -3.26 | 0.011912 | 0.011983 | 0.011233 | 2900660 |
| 1781049000 | 0.011912 | 1.8E-5 | 0.15 | 0.01189 | 0.012479 | 0.011785 | 2379249 |
| 1780962600 | 0.011894 | 0.000624 | 5.54 | 0.011264 | 0.012637 | 0.011102 | 11190419 |
| 1780876200 | 0.01127 | 0.00035 | 3.21 | 0.010898 | 0.011469 | 0.010665 | 3654304 |
| 1780789800 | 0.01092 | -0.000288 | -2.57 | 0.011208 | 0.011505 | 0.009468 | 15532957 |
| 1780703400 | 0.011208 | -0.000194 | -1.70 | 0.0114 | 0.012499 | 0.010832 | 4118923 |
| 1780617000 | 0.011402 | 5.9E-5 | 0.52 | 0.011343 | 0.011995 | 0.010913 | 14329710 |
| 1780530600 | 0.011343 | 5.0E-6 | 0.04 | 0.011383 | 0.011824 | 0.010677 | 19997796 |
| 1780444200 | 0.011338 | -0.000941 | -7.66 | 0.012189 | 0.01228 | 0.011243 | 7657777 |
| 1780357800 | 0.012279 | 0.000664 | 5.72 | 0.011631 | 0.01272 | 0.011547 | 8584692 |
| 1780271400 | 0.011615 | 0.000184 | 1.61 | 0.011431 | 0.011722 | 0.011178 | 1494594 |
| 1780185000 | 0.011431 | 0.000485 | 4.43 | 0.010946 | 0.01166 | 0.010782 | 1562245 |
| 1780098600 | 0.010946 | 0.00063 | 6.11 | 0.010316 | 0.011491 | 0.010316 | 4382339 |
| 1780012200 | 0.010316 | -0.000327 | -3.07 | 0.010643 | 0.010742 | 0.010116 | 9943271 |
| 1779925800 | 0.010643 | 0.000298 | 2.88 | 0.010369 | 0.010972 | 0.010041 | 3355247 |
| 1779839400 | 0.010345 | -0.003956 | -27.66 | 0.014291 | 0.014723 | 0.010202 | 11448272 |
| 1779753000 | 0.014301 | 0.00222 | 18.38 | 0.012141 | 0.014382 | 0.011921 | 12989761 |
| 1779666600 | 0.012081 | 0.000267 | 2.26 | 0.011814 | 0.012179 | 0.011383 | 5856225 |
| 1779580200 | 0.011814 | 0.000251 | 2.17 | 0.011613 | 0.012335 | 0.01119 | 4307784 |
| 1779493800 | 0.011563 | -0.000165 | -1.41 | 0.011805 | 0.011805 | 0.010907 | 4859370 |
| 1779407400 | 0.011728 | 0.00063 | 5.68 | 0.011098 | 0.012325 | 0.011098 | 4003197 |
| 1779321000 | 0.011098 | -0.000398 | -3.46 | 0.01163 | 0.012602 | 0.010921 | 7669831 |
| 1779234600 | 0.011496 | -0.002609 | -18.50 | 0.014105 | 0.01434 | 0.01142 | 8969063 |
| 1779148200 | 0.014105 | -0.003409 | -19.46 | 0.017431 | 0.018134 | 0.013612 | 10404280 |
| 1779061800 | 0.017514 | -0.000708 | -3.89 | 0.018222 | 0.018646 | 0.01703 | 1528112 |
| 1778975400 | 0.018222 | 0 | 0.00 | 0.018222 | 0.018222 | 0.018222 | 0 |
| 1778889000 | 0.018222 | -0.000228 | -1.24 | 0.018222 | 0.018222 | 0.018222 | 0 |
| 1778802600 | 0.01845 | -0.004919 | -21.05 | 0.023505 | 0.025532 | 0.018182 | 23290485 |
| 1778716200 | 0.023369 | 0.004305 | 22.58 | 0.01905 | 0.024703 | 0.016579 | 32967475 |
| 1778629800 | 0.019064 | 0.004132 | 27.67 | 0.014878 | 0.019941 | 0.01451 | 44465533 |
| 1778543400 | 0.014932 | 0.001646 | 12.39 | 0.013162 | 0.015646 | 0.012314 | 11978908 |
| 1778457000 | 0.013286 | 0.002268 | 20.58 | 0.011068 | 0.014756 | 0.010729 | 30350968 |
| 1778370600 | 0.011018 | 0.001133 | 11.46 | 0.009912 | 0.011026 | 0.009902 | 5067576 |
| 1778284200 | 0.009885 | 0.000185 | 1.91 | 0.009724 | 0.009954 | 0.009652 | 16990069 |
| 1778197800 | 0.0097 | 0.000148 | 1.55 | 0.009573 | 0.009975 | 0.009376 | 3307768 |
| 1778111400 | 0.009552 | 5.2E-5 | 0.55 | 0.0095 | 0.009652 | 0.009404 | 2020239 |
| 1778025000 | 0.0095 | -5.0E-6 | -0.05 | 0.009546 | 0.009721 | 0.009393 | 2018357 |
| 1777938600 | 0.009505 | -0.000282 | -2.88 | 0.009797 | 0.009928 | 0.009377 | 2176536 |
| 1777852200 | 0.009787 | -0.000115 | -1.16 | 0.009902 | 0.010084 | 0.00973 | 2142605 |
| 1777765800 | 0.009902 | 0.000129 | 1.32 | 0.009773 | 0.010099 | 0.009702 | 2075075 |
| 1777679400 | 0.009773 | -7.0E-6 | -0.07 | 0.00978 | 0.010118 | 0.009591 | 2937055 |
| 1777593000 | 0.00978 | 0.0003 | 3.16 | 0.009525 | 0.0099 | 0.009449 | 16787527 |
| 1777506600 | 0.00948 | 2.8E-5 | 0.30 | 0.009461 | 0.00987 | 0.0093 | 5977152 |
| 1777420200 | 0.009452 | 0.000198 | 2.14 | 0.009254 | 0.009578 | 0.009199 | 3878937 |
| 1777333800 | 0.009254 | -0.000146 | -1.55 | 0.0094 | 0.009459 | 0.009171 | 5010026 |
| 1777247400 | 0.0094 | -5.1E-5 | -0.54 | 0.009415 | 0.009529 | 0.009268 | 2791286 |
| 1777161000 | 0.009451 | 4.3E-5 | 0.46 | 0.009408 | 0.009534 | 0.00915 | 2160263 |
| 1777074600 | 0.009408 | -0.00013 | -1.36 | 0.009536 | 0.009785 | 0.009287 | 6114123 |
| 1776988200 | 0.009538 | -0.000197 | -2.02 | 0.009666 | 0.0103 | 0.009116 | 10857097 |
| 1776901800 | 0.009735 | 7.6E-5 | 0.79 | 0.009543 | 0.0099 | 0.009465 | 2668018 |
| 1776815400 | 0.009659 | 0.000624 | 6.91 | 0.009035 | 0.009778 | 0.009035 | 2506438 |
| 1776729000 | 0.009035 | -0.000404 | -4.28 | 0.009439 | 0.00954 | 0.008908 | 5474943 |
| 1776642600 | 0.009439 | -0.000292 | -3.00 | 0.009581 | 0.010386 | 0.009188 | 7870689 |
| 1776556200 | 0.009731 | -8.6E-5 | -0.88 | 0.009805 | 0.009865 | 0.009462 | 5894306 |
| 1776469800 | 0.009817 | 0.000285 | 2.99 | 0.009532 | 0.01018 | 0.009532 | 8131533 |
| 1776383400 | 0.009532 | 0.000113 | 1.20 | 0.009419 | 0.009741 | 0.009248 | 3920695 |
| 1776297000 | 0.009419 | -0.0001 | -1.05 | 0.009519 | 0.009866 | 0.009408 | 2214984 |
| 1776210600 | 0.009519 | -0.000197 | -2.03 | 0.009731 | 0.010203 | 0.009398 | 9737186 |
| 1776124200 | 0.009716 | 0.000298 | 3.16 | 0.009524 | 0.009736 | 0.00901 | 6893543 |
| 1776037800 | 0.009418 | -0.000345 | -3.53 | 0.009741 | 0.010023 | 0.009337 | 10253268 |
| 1775951400 | 0.009763 | -0.000329 | -3.26 | 0.010028 | 0.010084 | 0.009643 | 3254526 |
| 1775865000 | 0.010092 | 0.000332 | 3.40 | 0.00976 | 0.01059 | 0.009654 | 13316281 |
| 1775778600 | 0.00976 | 0.000168 | 1.75 | 0.009573 | 0.009862 | 0.009426 | 7248722 |
| 1775692200 | 0.009592 | 0.000503 | 5.53 | 0.009089 | 0.009647 | 0.009089 | 11890822 |
| 1775605800 | 0.009089 | 9.2E-5 | 1.02 | 0.008997 | 0.009313 | 0.00895 | 6581945 |
| 1775519400 | 0.008997 | 6.0E-6 | 0.07 | 0.008995 | 0.009042 | 0.008857 | 2249401 |
| 1775433000 | 0.008991 | 0.000175 | 1.99 | 0.008824 | 0.009275 | 0.008788 | 16378859 |
| 1775346600 | 0.008816 | -6.8E-5 | -0.77 | 0.008884 | 0.009082 | 0.008811 | 7842226 |
| 1775260200 | 0.008884 | -0.00043 | -4.62 | 0.009316 | 0.009325 | 0.008868 | 7408032 |
| 1775173800 | 0.009314 | -0.000368 | -3.80 | 0.009706 | 0.009803 | 0.009043 | 9677089 |
| 1775087400 | 0.009682 | 2.3E-5 | 0.24 | 0.009659 | 0.009905 | 0.009336 | 5081830 |
| 1775001000 | 0.009659 | -0.000203 | -2.06 | 0.009853 | 0.010335 | 0.009659 | 5419545 |
| 1774914600 | 0.009862 | 0.000448 | 4.76 | 0.009314 | 0.010463 | 0.009261 | 40650137 |
| 1774828200 | 0.009414 | 0.000296 | 3.25 | 0.009101 | 0.00971 | 0.008809 | 16939475 |
| 1774741800 | 0.009118 | -8.2E-5 | -0.89 | 0.009217 | 0.009374 | 0.009062 | 5720182 |
| 1774655400 | 0.0092 | -0.000269 | -2.84 | 0.009465 | 0.0095 | 0.009136 | 8590924 |
| 1774569000 | 0.009469 | 0.000358 | 3.93 | 0.009118 | 0.009617 | 0.009085 | 19206212 |
| 1774482600 | 0.009111 | -0.000384 | -4.04 | 0.009468 | 0.009589 | 0.009044 | 12855812 |
| 1774396200 | 0.009495 | 1.0E-5 | 0.11 | 0.009485 | 0.00983 | 0.009301 | 17992943 |
| 1774309800 | 0.009485 | -0.000277 | -2.84 | 0.009762 | 0.01001 | 0.009258 | 5670343 |
| 1774223400 | 0.009762 | -0.000304 | -3.02 | 0.009913 | 0.01053 | 0.009748 | 4032652 |
| 1774137000 | 0.010066 | 0.000678 | 7.22 | 0.009388 | 0.0105 | 0.009302 | 33901769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
