TE-FOOD/TustChainTONE

US$ 0.00666

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 1890

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00885

Exchange

GDAX

Ask

US$ 0.00895

Last Trade Time

17:24:16

Volume (24h)

$ 0

Last Trade Size

49,006.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007

Fully Diluted Market Cap

US$ 6,660,000

Genesis Date

08/10/2020

Days Range 0.00666-0.00666

52 Weeks Range 0.003273-0.00749

Circulating Supply 606,833,706 / 1,000,000,000

60.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	TONE/USDT	https://trade.kucoin.com/TONE-USDT	USDT	1	https://trade.kucoin.com/TONE-USDT	19 hours ago
0.00666	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732147338	TONE/USD	https://pro.coinbase.com/trade/TONE-USD	USD	2	https://pro.coinbase.com/trade/TONE-USD	19 hours ago
1.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	TONE/ETH	https://trade.kucoin.com/TONE-ETH	ETH	3	https://trade.kucoin.com/TONE-ETH	19 hours ago
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	TONE/BTC	https://trade.kucoin.com/TONE-BTC	BTC	4	https://trade.kucoin.com/TONE-BTC	19 hours ago
3.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	TONE/ETH	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	5	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TONE/ETH	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	6	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00666	0	0	0.00666	0.00666	1226660.42857	CX
4	0.00666	0	0	0.00666	0.00666	919995.321429	CX
12	0.00666	0	0	0.00666	0.00666	1111210.03529	CX
26	0.00666	0	0	0.00666	0.00749	1160354.45946	CX
52	0.00666	0	0	0.00327289	0.00749	1186780.47467	CX
156	0.06991628	-0.06325628	-90.4743215743	0.00327289	0.0731548	7150760.78185	CX
260	0.01534864	-0.00868864	-56.6085333945	0.00327289	0.1193433	6003583.82824	CX

TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No Posts Found

Date	Close	Open	High	Low	Volume
1732146600	0.00666	0.00666	0.00666	0.00666	0
1732060200	0.00666	0.00666	0.00666	0.00666	0
1731973800	0.00666	0	0	0	8586623
1731887400	0.00666	0.00666	0.00666	0.00666	0
1731801000	0.00666	0.00666	0.00666	0.00666	0
1731714600	0.00666	0.00666	0.00666	0.00666	0
1731628200	0.00666	0.00666	0.00666	0.00666	0
1731541800	0.00666	0.00666	0.00666	0.00666	0
1731455400	0.00666	0.00666	0.00666	0.00666	0
1731369000	0.00666	0.00666	0.00666	0.00666	0
1731282600	0.00666	0.00666	0.00666	0.00666	0
1731196200	0.00666	0.00666	0.00666	0.00666	0
1731109800	0.00666	0.00666	0.00666	0.00666	0
1731023400	0.00666	0.00666	0.00666	0.00666	0
1730937000	0.00666	0.00666	0.00666	0.00666	0
1730850600	0.00666	0.00666	0.00666	0.00666	0
1730764200	0.00666	0	0	0	8586623
1730677800	0.00666	0.00666	0.00666	0.00666	0
1730591400	0.00666	0.00666	0.00666	0.00666	0
1730505000	0.00666	0.00666	0.00666	0.00666	0
1730418600	0.00666	0.00666	0.00666	0.00666	0
1730332200	0.00666	0.00666	0.00666	0.00666	0
1730245800	0.00666	0.00666	0.00666	0.00666	0
1730159400	0.00666	0	0	0	8586623
1730073000	0.00666	0.00666	0.00666	0.00666	0
1729986600	0.00666	0.00666	0.00666	0.00666	0
1729900200	0.00666	0.00666	0.00666	0.00666	0
1729813800	0.00666	0.00666	0.00666	0.00666	0
1729727400	0.00666	0.00666	0.00666	0.00666	0
1729641000	0.00666	0.00666	0.00666	0.00666	0
1729554600	0.00666	0	0	0	0
1729468200	0.00666	0.00666	0.00666	0.00666	0
1729381800	0.00666	0.00666	0.00666	0.00666	0
1729295400	0.00666	0	0	0	8586623
1729209000	0.00666	0	0	0	8586623
1729122600	0.00666	0.00666	0.00666	0.00666	0
1729036200	0.00666	0.00666	0.00666	0.00666	0
1728949800	0.00666	0	0	0	8586623
1728863400	0.00666	0.00666	0.00666	0.00666	0
1728777000	0.00666	0.00666	0.00666	0.00666	0
1728690600	0.00666	0.00666	0.00666	0.00666	0
1728604200	0.00666	0.00666	0.00666	0.00666	0
1728517800	0.00666	0.00666	0.00666	0.00666	0
1728431400	0.00666	0.00666	0.00666	0.00666	0
1728345000	0.00666	0	0	0	8586623
1728258600	0.00666	0.00666	0.00666	0.00666	0
1728172200	0.00666	0.00666	0.00666	0.00666	0
1728085800	0.00666	0.00666	0.00666	0.00666	0
1727999400	0.00666	0	0	0	8586623
1727913000	0.00666	0.00666	0.00666	0.00666	0
1727826600	0.00666	0.00666	0.00666	0.00666	0
1727740200	0.00666	0.00666	0.00666	0.00666	0
1727653800	0.00666	0.00666	0.00666	0.00666	0
1727567400	0.00666	0.00666	0.00666	0.00666	0
1727481000	0.00666	0.00666	0.00666	0.00666	0
1727394600	0.00666	0.00666	0.00666	0.00666	0
1727308200	0.00666	0.00666	0.00666	0.00666	0
1727221800	0.00666	0.00666	0.00666	0.00666	0
1727135400	0.00666	0	0	0	8586623
1727049000	0.00666	0.00666	0.00666	0.00666	0
1726962600	0.00666	0.00666	0.00666	0.00666	0
1726876200	0.00666	0.00666	0.00666	0.00666	0
1726789800	0.00666	0.00666	0.00666	0.00666	0
1726703400	0.00666	0.00666	0.00666	0.00666	0
1726617000	0.00666	0.00666	0.00666	0.00666	0
1726530600	0.00666	0.00666	0.00666	0.00666	0
1726444200	0.00666	0.00666	0.00666	0.00666	0
1726357800	0.00666	0.00666	0.00666	0.00666	0
1726271400	0.00666	0.00666	0.00666	0.00666	0
1726185000	0.00666	0.00666	0.00666	0.00666	0
1726098600	0.00666	0.00666	0.00666	0.00666	0
1726012200	0.00666	0.00666	0.00666	0.00666	0
1725925800	0.00666	0	0	0	8586623
1725839400	0.00666	0.00666	0.00666	0.00666	0
1725753000	0.00666	0.00666	0.00666	0.00666	0
1725666600	0.00666	0.00666	0.00666	0.00666	0
1725580200	0.00666	0.00666	0.00666	0.00666	0
1725493800	0.00666	0.00666	0.00666	0.00666	0
1725407400	0.00666	0.00666	0.00666	0.00666	0
1725321000	0.00666	0	0	0	8586623
1725234600	0.00666	0.00666	0.00666	0.00666	0
1725148200	0.00666	0.00666	0.00666	0.00666	0
1725061800	0.00666	0.00666	0.00666	0.00666	0
1724975400	0.00666	0.00666	0.00666	0.00666	0
1724889000	0.00666	0.00666	0.00666	0.00666	0
1724802600	0.00666	0.00666	0.00666	0.00666	0
1724716200	0.00666	0	0	0	0
1724629800	0.00666	0.00666	0.00666	0.00666	0
1724543400	0.00666	0.00666	0.00666	0.00666	0
1724457000	0.00666	0.00666	0.00666	0.00666	0
1724370600	0.00666	0	0	0	8586623
1724284200	0.00666	0.00666	0.00666	0.00666	0