TRASHTRSH

US$ 27.69

0.125777

(

0.46%

)

Official Links

Website

Info

Rank 2948

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:15:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 10.63

Fully Diluted Market Cap

US$ 307,688

Genesis Date

28/9/2020

Days Range 26.18-37.71

52 Weeks Range 32.85-76.83

Circulating Supply 0 / 11,111

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01871675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744156922	TRSH/ETH	https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	ETH	1	https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRSH/ETH	https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	ETH	2	https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	35.69695993	-8.00477963	-22.4242614657	32.85126526	37.71013356	0	CX
4	35.93073214	-8.23855184	-22.928984046	32.85126526	39.33923948	0	CX
12	60.30967335	-32.61749305	-54.0833522024	32.85126526	65.98683796	0	CX
26	45.62544714	-17.93326684	-39.3054051284	32.85126526	76.83225875	0	CX
52	69.21641317	-41.52423287	-59.991887716	32.85126526	76.83225875	0	CX
156	59.92204946	-32.22986916	-53.7863264866	10.5652131	76.83225875	0.00493576	CX
260	0	0	0	0	108.405355	0.03691095	CX

TRSH is a conceptual art piece, developed and conceived by the crypto artist Robness. This experiment in a market cap being bootstrapped to an artist's career is an experiment for the crypto art world at large.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744156200	35.22978985	0	0.00	37.45914194	37.71013356	35.17401394
1744069800	35.22978985	0	0.00	0	0	0
1743983400	35.22978985	0	0.00	0	0	0
1743897000	35.22978985	1.33	3.92	37.45914194	37.71013356	35.17401394
1743810600	33.9003391	-0.15	-0.43	34.04034039	34.32689383	33.0399301
1743724200	34.04689125	0.38	1.13	33.54172617	34.48037118	32.85126526
1743637800	33.66806423	-2.05	-5.74	35.69695993	36.33969313	33.36578872
1743551400	35.71923286	1.59	4.67	34.12999362	36.02206988	34.08245308
1743465000	34.12531443	0.38	1.12	37.45914194	37.71013356	33.28867571
1743378600	33.74817192	-0.39	-1.14	34.18408503	34.55243067	33.25105504
1743292200	34.13879049	-1.36	-3.83	35.47909696	35.78043664	33.77231653
1743205800	35.49818805	-1.96	-5.22	37.45914194	37.71013356	34.90486707
1743119400	37.45483709	-0.08	-0.22	37.60363525	38.12601975	37.23004892
1743033000	37.53775229	-1.15	-2.98	38.64466089	38.8870428	37.10670554
1742946600	38.69107843	-0.07	-0.18	38.94412889	39.20766073	38.20481726
1742860200	38.76182774	1.44	3.85	37.43593317	39.33923948	37.05467298
1742773800	37.32344551	0.3	0.81	37.06552869	37.80259431	37.05785482
1742687400	37.0217315	0.23	0.63	36.79151547	37.51285902	36.79151547
1742601000	36.7913283	-0.23	-0.63	37.15593059	37.33598573	36.28410438
1742514600	37.0228545	-1.58	-4.10	38.5190715	38.66768249	36.56391979
1742428200	38.60479421	2.52	6.99	36.2056812	38.70998235	36.085894
1742341800	36.08196348	-0.06	-0.17	36.07335377	36.20193785	35.06957447
1742255400	36.14223141	0.84	2.38	35.93073214	36.55774326	34.68513243
1742169000	35.30184934	-0.99	-2.73	36.24891689	36.32415822	34.84759382
1742082600	36.29421142	0.48	1.35	35.80233523	36.56223528	35.64679904
1741996200	35.81206794	0.93	2.66	34.87716628	36.39677921	34.85545485
1741909800	34.88371714	-0.79	-2.21	35.73645227	35.83396654	34.13579581
1741823400	35.67187949	-0.29	-0.81	35.93073214	36.55774326	34.32633233
1741737000	35.96180194	0.74	2.10	34.80810147	36.70448258	33.18723092
1741650600	35.22061864	-2.38	-6.34	50.03005991	50.90113746	33.90352095
1741564200	37.60531976	-3.46	-8.42	41.18059335	41.34810826	37.35058479
1741477800	41.06342649	1.06	2.66	39.99638457	41.7544489	39.42009584
1741391400	39.99900492	-1.24	-3.01	50.03005991	50.90113746	39.57563203
1741305000	41.24104845	-0.85	-2.02	41.95041327	43.41836798	40.80176633
1741218600	42.08947873	1.46	3.60	40.53486547	42.46699557	40.33777809
1741132200	40.62657755	0.3	0.74	40.11972796	41.54613147	37.66072134
1741045800	40.32841972	-6.76	-14.36	50.03005991	50.90113746	39.27354369
1740959400	47.09078149	5.76	13.92	41.44992738	47.71872846	40.7592793
1740873000	41.3351937	-0.48	-1.15	41.76567895	42.64087418	40.15528978
1740786600	41.81583984	-1.28	-2.97	43.16924803	43.22090626	38.91886128
1740700200	43.09494254	-0.5	-1.15	43.82583162	44.5009448	41.87217726
1740613800	43.59786161	-3.15	-6.74	46.67601831	46.8229448	42.36049727
1740527400	46.75051098	-0.34	-0.73	47.09153016	47.32230769	43.91511052
1740441000	47.09209167	-5.67	-10.75	50.03005991	51.20865366	46.73478891
1740354600	52.76326692	0.99	1.91	51.74526288	53.15070364	51.40686404
1740268200	51.77427385	1.97	3.97	49.8101381	52.31331625	49.70270396
1740181800	49.79965672	-1.52	-2.97	51.25600704	53.19094465	49.00344618
1740095400	51.32376167	0.51	1.00	50.83843635	51.80291047	50.70685759
1740009000	50.81316873	0.93	1.86	49.97297383	51.2021028	49.71655435
1739922600	49.88463077	-1.41	-2.75	51.34360143	51.47405718	48.79325707
1739836200	51.29437638	1.5	3.01	50.03005991	53.29332528	49.88275909
1739749800	49.79553904	-0.56	-1.12	50.42049132	51.01250212	49.72142071
1739663400	50.35779021	-0.66	-1.30	51.023545	51.26779859	50.11035477
1739577000	51.02204766	0.93	1.85	50.03005991	52.18585518	49.88275909
1739490600	50.0946327	-1.1	-2.14	51.19274442	51.58317583	48.91566462
1739404200	51.19255726	2.44	5.01	48.82095786	52.24368994	47.90252694
1739317800	48.74983421	-1.02	-2.04	49.87171621	50.98648584	48.36651517
1739231400	49.76559224	0.53	1.07	62.43496031	62.87836012	49.22954452
1739145000	49.23796705	-0.13	-0.25	49.25312762	50.19308281	47.51714906
1739058600	49.36299494	0.23	0.48	49.09571975	49.83428271	48.47507232
1738972200	49.1294099	-1.01	-2.01	50.45586598	52.37414568	48.065737
1738885800	50.13824273	-2.02	-3.88	52.21617631	53.44886147	49.91588774
1738799400	52.16320791	1.23	2.42	51.06453469	52.83382906	50.79707233
1738713000	50.92883825	-3.01	-5.58	53.96899995	54.09795836	49.3523264
1738626600	53.93961465	0.69	1.29	62.43496031	62.87836012	46.63671314
1738540200	53.25083825	-5.27	-9.01	58.43331916	59.15372687	51.62659869
1738453800	58.52577991	-3.02	-4.90	61.77987406	62.28578781	58.09024113
1738367400	61.54273284	0.66	1.09	60.87791388	64.32310605	60.16499287
1738281000	60.87922405	2.51	4.31	58.21208718	61.4450314	57.88903607
1738194600	58.36519019	0.88	1.54	57.8433672	59.27576008	57.29908411
1738108200	57.48026225	-1.8	-3.03	59.89509734	60.28571591	56.93129997
1738021800	59.27856759	-1.31	-2.16	62.43496031	62.87836012	56.82349149
1737935400	60.58593258	-1.61	-2.59	62.02019713	62.88060613	60.58593258
1737849000	62.19613458	0.21	0.33	61.95936769	62.68763644	61.2711528
1737762600	61.98968883	-0.35	-0.56	62.478196	63.94109718	61.33366674
1737676200	62.33707171	1.61	2.65	60.71114764	62.60659291	59.7375023
1737589800	60.73005155	-1.44	-2.32	62.37600255	62.98448409	60.4706374
1737503400	62.17217714	1.15	1.88	61.16540316	62.95977798	59.99616779
1737417000	61.02203285	0.68	1.13	62.43496031	64.13462838	60.47138607
1737330600	60.34186616	-1.63	-2.62	61.71137076	64.44513926	58.57144878
1737244200	61.96816457	-3.17	-4.87	65.0680327	65.41597708	60.50264304
1737157800	65.13747184	3.34	5.41	61.89011572	65.98683796	61.89011572
1737071400	61.79671914	-2.6	-4.04	64.48032675	64.66562258	61.14855808
1736985000	64.40003189	4.03	6.68	60.30967335	65.02891469	59.63830353
1736898600	60.36994128	1.8	3.07	58.66877588	60.86705816	58.53832013
1736812200	58.57275895	-2.49	-4.08	62.43496031	62.87836012	55.15208572
1736725800	61.06339687	-0.48	-0.77	61.43155534	61.69939204	60.39595757
1736639400	61.53955099	0.28	0.46	61.13171301	62.08196241	60.31884456
1736553000	61.25543073	1.12	1.87	62.43496031	62.87836012	59.89491017
1736466600	60.13242573	-2.19	-3.52	62.1931399	62.78982989	59.29297949