TRASHTRSH

US$ 40.07

0.009358

(

0.02%

)

Official Links

Website

Info

Rank 2958

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:15:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 10.63

Fully Diluted Market Cap

US$ 445,198

Genesis Date

28/9/2020

Days Range 39.42-40.33

52 Weeks Range 37.66-76.83

Circulating Supply 0 / 11,111

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01871675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	TRSH/ETH	https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	ETH	1	https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRSH/ETH	https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	ETH	2	https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	41.76567895	-1.69742205	-4.06415528892	37.66072134	50.90113746	0	CX
4	49.09571975	-9.02746285	-18.3874742971	37.66072134	62.87836012	0	CX
12	73.18810752	-33.11985062	-45.253049631	37.66072134	76.83225875	0	CX
26	42.47111326	-2.40285636	-5.65762509047	37.66072134	76.83225875	0	CX
52	72.52272706	-32.45447016	-44.7507581081	37.66072134	76.83225875	0	CX
156	36.45335102	3.61490588	9.91652558366	10.5652131	76.83225875	0.00543934	CX
260	0	0	0	0	108.405355	0.03777122	CX

TRSH is a conceptual art piece, developed and conceived by the crypto artist Robness. This experiment in a market cap being bootstrapped to an artist's career is an experiment for the crypto art world at large.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741391400	39.99900492	-1.24	-3.01	50.03005991	50.90113746	39.57563203
1741305000	41.24104845	-0.85	-2.02	41.95041327	43.41836798	40.80176633
1741218600	42.08947873	1.46	3.60	40.53486547	42.46699557	40.33777809
1741132200	40.62657755	0.3	0.74	40.11972796	41.54613147	37.66072134
1741045800	40.32841972	-6.76	-14.36	50.03005991	50.90113746	39.27354369
1740959400	47.09078149	5.76	13.92	41.44992738	47.71872846	40.7592793
1740873000	41.3351937	-0.48	-1.15	41.76567895	42.64087418	40.15528978
1740786600	41.81583984	-1.28	-2.97	43.16924803	43.22090626	38.91886128
1740700200	43.09494254	-0.5	-1.15	43.82583162	44.5009448	41.87217726
1740613800	43.59786161	-3.15	-6.74	46.67601831	46.8229448	42.36049727
1740527400	46.75051098	-0.34	-0.73	47.09153016	47.32230769	43.91511052
1740441000	47.09209167	-5.67	-10.75	50.03005991	51.20865366	46.73478891
1740354600	52.76326692	0.99	1.91	51.74526288	53.15070364	51.40686404
1740268200	51.77427385	1.97	3.97	49.8101381	52.31331625	49.70270396
1740181800	49.79965672	-1.52	-2.97	51.25600704	53.19094465	49.00344618
1740095400	51.32376167	0.51	1.00	50.83843635	51.80291047	50.70685759
1740009000	50.81316873	0.93	1.86	49.97297383	51.2021028	49.71655435
1739922600	49.88463077	-1.41	-2.75	51.34360143	51.47405718	48.79325707
1739836200	51.29437638	1.5	3.01	50.03005991	53.29332528	49.88275909
1739749800	49.79553904	-0.56	-1.12	50.42049132	51.01250212	49.72142071
1739663400	50.35779021	-0.66	-1.30	51.023545	51.26779859	50.11035477
1739577000	51.02204766	0.93	1.85	50.03005991	52.18585518	49.88275909
1739490600	50.0946327	-1.1	-2.14	51.19274442	51.58317583	48.91566462
1739404200	51.19255726	2.44	5.01	48.82095786	52.24368994	47.90252694
1739317800	48.74983421	-1.02	-2.04	49.87171621	50.98648584	48.36651517
1739231400	49.76559224	0.53	1.07	62.43496031	62.87836012	49.22954452
1739145000	49.23796705	-0.13	-0.25	49.25312762	50.19308281	47.51714906
1739058600	49.36299494	0.23	0.48	49.09571975	49.83428271	48.47507232
1738972200	49.1294099	-1.01	-2.01	50.45586598	52.37414568	48.065737
1738885800	50.13824273	-2.02	-3.88	52.21617631	53.44886147	49.91588774
1738799400	52.16320791	1.23	2.42	51.06453469	52.83382906	50.79707233
1738713000	50.92883825	-3.01	-5.58	53.96899995	54.09795836	49.3523264
1738626600	53.93961465	0.69	1.29	62.43496031	62.87836012	46.63671314
1738540200	53.25083825	-5.27	-9.01	58.43331916	59.15372687	51.62659869
1738453800	58.52577991	-3.02	-4.90	61.77987406	62.28578781	58.09024113
1738367400	61.54273284	0.66	1.09	60.87791388	64.32310605	60.16499287
1738281000	60.87922405	2.51	4.31	58.21208718	61.4450314	57.88903607
1738194600	58.36519019	0.88	1.54	57.8433672	59.27576008	57.29908411
1738108200	57.48026225	-1.8	-3.03	59.89509734	60.28571591	56.93129997
1738021800	59.27856759	-1.31	-2.16	62.43496031	62.87836012	56.82349149
1737935400	60.58593258	-1.61	-2.59	62.02019713	62.88060613	60.58593258
1737849000	62.19613458	0.21	0.33	61.95936769	62.68763644	61.2711528
1737762600	61.98968883	-0.35	-0.56	62.478196	63.94109718	61.33366674
1737676200	62.33707171	1.61	2.65	60.71114764	62.60659291	59.7375023
1737589800	60.73005155	-1.44	-2.32	62.37600255	62.98448409	60.4706374
1737503400	62.17217714	1.15	1.88	61.16540316	62.95977798	59.99616779
1737417000	61.02203285	0.68	1.13	62.43496031	64.13462838	60.47138607
1737330600	60.34186616	-1.63	-2.62	61.71137076	64.44513926	58.57144878
1737244200	61.96816457	-3.17	-4.87	65.0680327	65.41597708	60.50264304
1737157800	65.13747184	3.34	5.41	61.89011572	65.98683796	61.89011572
1737071400	61.79671914	-2.6	-4.04	64.48032675	64.66562258	61.14855808
1736985000	64.40003189	4.03	6.68	60.30967335	65.02891469	59.63830353
1736898600	60.36994128	1.8	3.07	58.66877588	60.86705816	58.53832013
1736812200	58.57275895	-2.49	-4.08	62.43496031	62.87836012	55.15208572
1736725800	61.06339687	-0.48	-0.77	61.43155534	61.69939204	60.39595757
1736639400	61.53955099	0.28	0.46	61.13171301	62.08196241	60.31884456
1736553000	61.25543073	1.12	1.87	62.43496031	62.87836012	59.89491017
1736466600	60.13242573	-2.19	-3.52	62.1931399	62.78982989	59.29297949
1736380200	62.32528016	-0.88	-1.40	63.28170608	63.8695992	60.13598191
1736293800	63.20889792	-5.79	-8.39	69.0515186	69.26470239	62.85721019
1736207400	68.99499402	0.87	1.28	62.43496031	69.88347814	61.98725565
1736121000	68.12167046	-0.33	-0.48	68.41964112	68.67418892	67.4044446
1736034600	68.45239544	0.98	1.45	67.50626372	68.68336013	66.90994807
1735948200	67.47407091	2.97	4.60	64.60535464	67.89370045	64.12208816
1735861800	64.50877621	1.79	2.86	62.43496031	65.33530789	61.98725565
1735775400	62.71702173	0.34	0.54	62.43496031	63.01274638	61.98725565
1735689000	62.3808689	-0.38	-0.61	62.81565901	64.42829419	62.01383344
1735602600	62.7615676	-0.03	-0.05	63.96711347	64.27519117	61.76920551
1735516200	62.79376041	-0.75	-1.18	63.53999723	63.74569431	62.19987793
1735429800	63.54617376	1.31	2.10	62.31667045	63.73184392	62.21110798
1735343400	62.23918311	-0.09	-0.14	62.34792742	64.20855954	61.86129192
1735257000	62.32490582	-3.04	-4.64	65.62485601	65.70964289	61.81506155
1735170600	65.36020117	-0.03	-0.04	65.26100239	66.27020955	64.42604818
1735084200	65.38808913	1.45	2.27	63.92163176	66.12384457	62.8600177
1734997800	63.93417199	2.67	4.36	63.96711347	64.62744041	61.18861193
1734911400	61.26142009	-1.15	-1.84	62.68408025	63.49507703	60.78582747
1734825000	62.40744669	-2.47	-3.80	65.01637447	66.50398176	61.63238607
1734738600	64.87262983	0.48	0.75	63.96711347	65.30741993	58.31240896
1734652200	64.39179652	-3.47	-5.12	67.73292357	69.55275317	62.43046829
1734565800	67.86337931	-4.75	-6.55	72.76398597	73.0482934	67.80629323
1734479400	72.61799532	-2.19	-2.92	74.41723649	75.63513542	72.05742865
1734393000	74.80373738	0.82	1.11	58.27684713	76.83225875	56.81694063
1734306600	73.98544107	1.64	2.26	72.47144316	73.98544107	71.78528711
1734220200	72.35015862	-0.69	-0.95	73.18810752	73.80014525	71.60073995
1734133800	73.04286554	0.46	0.64	72.75069707	74.18645897	72.17010349
1734047400	72.58131049	0.81	1.13	71.75646331	74.58493857	71.15696581
1733961000	71.7675062	4.02	5.94	68.05728484	72.07371223	66.72128323
1733874600	67.74508945	-1.7	-2.45	69.2220282	70.66939447	65.85975123
1733788200	69.44550619	-5.29	-7.08	58.27684713	73.75391487	56.81694063
1733701800	74.73991326	-0.27	-0.36	74.93344446	75.11125358	73.65059841
1733615400	75.0092473	-0.17	-0.23	74.94280283	75.31002547	74.48368096