We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 699
terra-2
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 4385893602.32 | 7.2815E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 319,358.00 | LUNA/USD | /crypto/Terra-LUNA | 1 | /crypto/Terra-LUNA | 98.2733953712 | 18 hours ago |
| Kraken | 72715243.5412 | 6.1115E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 4,443.00 | LUNA/EUR | /crypto/Terra-LUNA | 2 | /crypto/Terra-LUNA | 1.62930853458 | 18 hours ago |
| Binance | 3148155.81 | 0.05655 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 178,028.00 | LUNA/USDT | /crypto/Terra-LUNA | 3 | /crypto/Terra-LUNA | 0.0705397779012 | 18 hours ago |
| OKX | 903558.193 | 0.05653 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 51,078.00 | LUNA/USDT | /crypto/Terra-LUNA | 4 | /crypto/Terra-LUNA | 0.0202457559606 | 18 hours ago |
| Crypto.com | 109809 | 0.0565455 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 6,209.00 | LUNA/USD | /crypto/Terra-LUNA | 5 | /crypto/Terra-LUNA | 0.00246045714985 | 18 hours ago |
| KuCoin | 82163.6987 | 0.05655 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 4,646.00 | LUNA/USDT | /crypto/Terra-LUNA | 6 | /crypto/Terra-LUNA | 0.00184101722012 | 18 hours ago |
| Gate | 43850.86 | 0.05666 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 2,484.00 | LUNA/USDT | /crypto/Terra-LUNA | 7 | /crypto/Terra-LUNA | 0.000982552996695 | 18 hours ago |
| Bitvavo | 39858.219151 | 0.048519 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 1,933.00 | LUNA/EUR | /crypto/Terra-LUNA | 8 | /crypto/Terra-LUNA | 0.000893091097181 | 18 hours ago |
| LATOKEN | 14119 | 0.056039 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 791.00 | LUNA/USDT | /crypto/Terra-LUNA | 9 | /crypto/Terra-LUNA | 0.000316360175384 | 18 hours ago |
| LBank | 762.349788432 | 0.056375 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 42.00 | LUNA/USDT | /crypto/Terra-LUNA | 10 | /crypto/Terra-LUNA | 1.70817418211E-5 | 18 hours ago |
| HitBTC | 0 | 0.056525 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 0.00000000 | LUNA/USDT | /crypto/Terra-LUNA | 11 | /crypto/Terra-LUNA | 0 | 18 hours ago |
| HitBTC | 0 | 8.5E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | BTC | BTC 0.00000000 | LUNA/BTC | /crypto/Terra-LUNA | 12 | /crypto/Terra-LUNA | 0 | 18 hours ago |
| OKX | 0 | 0.05647 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 0.00000000 | LUNA/USD | /crypto/Terra-LUNA | 13 | /crypto/Terra-LUNA | 0 | 18 hours ago |
| Crypto.com | 0 | 0.056515 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 0.00000000 | LUNA/USDT | /crypto/Terra-LUNA | 14 | /crypto/Terra-LUNA | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.1E-5 | -1.9E-5 | -20.8791208791 | 7.0E-5 | 9.4E-5 | 5779420805.75 | CX |
| 4 | 0.000117 | -4.5E-5 | -38.4615384615 | 7.0E-5 | 0.000122 | 5737122149.77 | CX |
| 12 | 4.2E-5 | 3.0E-5 | 71.4285714286 | 3.5E-5 | 0.061542 | 4173287771.25 | CX |
| 26 | 2.8E-5 | 4.4E-5 | 157.142857143 | 2.7E-5 | 0.216 | 3901396842.79 | CX |
| 52 | 0.17688 | -0.176808 | -99.9592944369 | 2.0E-5 | 0.28018 | 2623897654.53 | CX |
| 156 | 0.83997 | -0.839898 | -99.9914282653 | 2.0E-5 | 1.54 | 871688873.125 | CX |
| 260 | 6.90389225 | -6.90382025 | -99.99895711 | 1.0E-5 | 494.36 | 727052160.491 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 7.2E-5 | -9.0E-6 | -11.11 | 8.1E-5 | 8.1E-5 | 7.0E-5 | 8476878757 |
| 1780357800 | 8.1E-5 | -6.0E-6 | -6.90 | 8.8E-5 | 8.9E-5 | 7.9E-5 | 5423207661 |
| 1780271400 | 8.7E-5 | 7.0E-6 | 8.75 | 8.0E-5 | 8.8E-5 | 8.0E-5 | 5652405115 |
| 1780185000 | 8.0E-5 | -1.0E-6 | -1.23 | 8.0E-5 | 8.2E-5 | 7.8E-5 | 4640123440 |
| 1780098600 | 8.1E-5 | -2.0E-6 | -2.41 | 8.3E-5 | 8.4E-5 | 7.9E-5 | 5373521934 |
| 1780012200 | 8.3E-5 | -1.1E-5 | -11.70 | 9.0E-5 | 9.4E-5 | 8.0E-5 | 7213018791 |
| 1779925800 | 9.4E-5 | 3.0E-6 | 3.30 | 9.1E-5 | 9.4E-5 | 8.8E-5 | 3676789938 |
| 1779839400 | 9.1E-5 | 9.0E-6 | 10.98 | 8.2E-5 | 9.5E-5 | 8.0E-5 | 3063989376 |
| 1779753000 | 8.2E-5 | 1.0E-6 | 1.23 | 8.1E-5 | 8.5E-5 | 8.1E-5 | 2176810425 |
| 1779666600 | 8.1E-5 | -2.0E-6 | -2.41 | 8.4E-5 | 8.4E-5 | 7.9E-5 | 1804072909 |
| 1779580200 | 8.3E-5 | 1.0E-6 | 1.22 | 8.1E-5 | 8.4E-5 | 7.8E-5 | 2893945478 |
| 1779493800 | 8.2E-5 | 5.0E-6 | 6.49 | 7.9E-5 | 8.5E-5 | 7.9E-5 | 4132689559 |
| 1779407400 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 8.0E-5 | 7.7E-5 | 396941222 |
| 1779321000 | 7.7E-5 | -3.0E-6 | -3.75 | 7.7E-5 | 7.9E-5 | 7.4E-5 | 2410843888 |
| 1779234600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1779148200 | 8.0E-5 | -7.0E-6 | -8.05 | 8.0E-5 | 8.0E-5 | 7.7E-5 | 1874589147 |
| 1779061800 | 8.7E-5 | -1.0E-6 | -1.14 | 8.7E-5 | 8.8E-5 | 8.0E-5 | 3363031387 |
| 1778975400 | 8.8E-5 | 1.0E-5 | 12.82 | 7.8E-5 | 8.8E-5 | 7.5E-5 | 5486339247 |
| 1778889000 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 8.1E-5 | 7.3E-5 | 9995488311 |
| 1778802600 | 7.8E-5 | -8.0E-6 | -9.30 | 8.6E-5 | 8.6E-5 | 7.6E-5 | 11607096129 |
| 1778716200 | 8.6E-5 | -6.0E-6 | -6.52 | 9.1E-5 | 9.3E-5 | 8.5E-5 | 6666402888 |
| 1778629800 | 9.2E-5 | -1.0E-5 | -9.80 | 0.000103 | 0.000105 | 9.2E-5 | 7634317512 |
| 1778543400 | 0.000102 | 1.0E-6 | 0.99 | 0.000101 | 0.000104 | 9.7E-5 | 3567267484 |
| 1778457000 | 0.000101 | 6.0E-6 | 6.32 | 9.5E-5 | 0.000106 | 9.1E-5 | 9054807453 |
| 1778370600 | 9.5E-5 | 2.0E-6 | 2.15 | 9.3E-5 | 9.7E-5 | 8.9E-5 | 6755430648 |
| 1778284200 | 9.3E-5 | 3.0E-6 | 3.33 | 9.1E-5 | 0.0001 | 9.0E-5 | 6562738004 |
| 1778197800 | 9.0E-5 | -6.0E-6 | -6.25 | 9.6E-5 | 0.0001 | 8.6E-5 | 14167250790 |
| 1778111400 | 9.6E-5 | -2.0E-5 | -17.24 | 0.000117 | 0.000122 | 8.9E-5 | 16569422685 |
| 1778025000 | 0.000116 | 1.4E-5 | 13.73 | 0.000101 | 0.000125 | 9.5E-5 | 14491135202 |
| 1777938600 | 0.000102 | 1.8E-5 | 21.43 | 8.5E-5 | 0.000107 | 8.4E-5 | 12267066597 |
| 1777852200 | 8.4E-5 | -8.0E-6 | -8.70 | 9.4E-5 | 9.9E-5 | 8.1E-5 | 12923541585 |
| 1777765800 | 9.2E-5 | 2.2E-5 | 31.43 | 7.0E-5 | 9.2E-5 | 7.0E-5 | 9341171365 |
| 1777679400 | 7.0E-5 | -5.0E-6 | -6.67 | 7.5E-5 | 7.8E-5 | 6.7E-5 | 8702186957 |
| 1777593000 | 7.5E-5 | 6.0E-6 | 8.70 | 7.0E-5 | 7.8E-5 | 6.8E-5 | 9314487086 |
| 1777506600 | 6.9E-5 | 3.0E-6 | 4.55 | 6.6E-5 | 7.3E-5 | 6.3E-5 | 13017996758 |
| 1777420200 | 6.6E-5 | -2.0E-6 | -2.94 | 6.8E-5 | 7.3E-5 | 6.2E-5 | 8494380732 |
| 1777333800 | 6.8E-5 | 6.0E-6 | 9.68 | 6.3E-5 | 6.9E-5 | 5.7E-5 | 13703004648 |
| 1777247400 | 6.2E-5 | 1.0E-5 | 19.23 | 5.2E-5 | 6.3E-5 | 5.1E-5 | 5398054588 |
| 1777161000 | 5.2E-5 | 1.0E-6 | 1.96 | 5.1E-5 | 5.3E-5 | 5.0E-5 | 3322836523 |
| 1777074600 | 5.1E-5 | -2.0E-6 | -3.77 | 5.1E-5 | 5.8E-5 | 5.0E-5 | 8033670404 |
| 1776988200 | 5.3E-5 | 7.0E-6 | 15.22 | 4.6E-5 | 5.3E-5 | 4.4E-5 | 2910820441 |
| 1776901800 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 4.7E-5 | 4.4E-5 | 2124161524 |
| 1776815400 | 4.5E-5 | 2.0E-6 | 4.65 | 4.3E-5 | 4.6E-5 | 4.3E-5 | 1729289117 |
| 1776729000 | 4.3E-5 | 2.0E-6 | 4.88 | 4.2E-5 | 4.4E-5 | 4.2E-5 | 1796983508 |
| 1776642600 | 4.1E-5 | -3.0E-6 | -6.82 | 4.4E-5 | 4.4E-5 | 4.1E-5 | 1409626730 |
| 1776556200 | 4.4E-5 | -2.0E-6 | -4.35 | 4.6E-5 | 4.8E-5 | 4.2E-5 | 1839429754 |
| 1776469800 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 4.9E-5 | 4.5E-5 | 3263878488 |
| 1776383400 | 4.5E-5 | 4.0E-6 | 9.76 | 4.2E-5 | 4.6E-5 | 4.1E-5 | 1844514715 |
| 1776297000 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.3E-5 | 4.1E-5 | 1542216534 |
| 1776210600 | 4.1E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.3E-5 | 4.0E-5 | 1566313830 |
| 1776124200 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.3E-5 | 4.1E-5 | 1491745539 |
| 1776037800 | 4.1E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.3E-5 | 4.0E-5 | 1363271381 |
| 1775951400 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.3E-5 | 4.1E-5 | 2580078095 |
| 1775865000 | 4.1E-5 | 3.0E-6 | 7.89 | 3.8E-5 | 4.2E-5 | 3.8E-5 | 5842037804 |
| 1775778600 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 3.9E-5 | 3.6E-5 | 3468682799 |
| 1775692200 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 1270858611 |
| 1775605800 | 3.7E-5 | 1.0E-6 | 2.78 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 728747708 |
| 1775519400 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.8E-5 | 3.6E-5 | 1393873397 |
| 1775433000 | 3.7E-5 | -0.054394 | -99.93 | 0.054431 | 0.054431 | 3.6E-5 | 944951979 |
| 1775346600 | 0.054431 | 0.054394 | 147,010.81 | 3.7E-5 | 0.056069 | 3.7E-5 | 26598 |
| 1775260200 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.5E-5 | 1567848915 |
| 1775173800 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.5E-5 | 2184479140 |
| 1775087400 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.6E-5 | 2464954189 |
| 1775001000 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 1220767104 |
| 1774914600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 1041518091 |
| 1774828200 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 1253723970 |
| 1774741800 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.7E-5 | 1063589904 |
| 1774655400 | 3.7E-5 | -1.0E-6 | -2.63 | 3.8E-5 | 3.9E-5 | 3.6E-5 | 2473224101 |
| 1774569000 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 2548754691 |
| 1774482600 | 3.9E-5 | -0.060381 | -99.94 | 0.06042 | 0.06042 | 3.8E-5 | 963898495 |
| 1774396200 | 0.06042 | 0.060381 | 154,823.08 | 3.9E-5 | 0.061542 | 3.9E-5 | 54780 |
| 1774309800 | 3.9E-5 | 2.0E-6 | 5.41 | 3.7E-5 | 3.9E-5 | 3.6E-5 | 912242768 |
| 1774223400 | 3.7E-5 | -2.0E-6 | -5.13 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 1460259910 |
| 1774137000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.9E-5 | 1865788810 |
| 1774050600 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.1E-5 | 3.9E-5 | 1050004652 |
| 1773964200 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 3.9E-5 | 1051747177 |
| 1773877800 | 4.1E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.3E-5 | 4.1E-5 | 786233801 |
| 1773791400 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.3E-5 | 4.2E-5 | 1180436316 |
| 1773705000 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.3E-5 | 4.2E-5 | 1011423689 |
| 1773618600 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.1E-5 | 807279673 |
| 1773532200 | 4.2E-5 | -1.0E-6 | -2.33 | 4.3E-5 | 4.3E-5 | 4.1E-5 | 775615316 |
| 1773445800 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 4.3E-5 | 4.1E-5 | 1877566992 |
| 1773359400 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.3E-5 | 4.1E-5 | 1054353830 |
| 1773273000 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.3E-5 | 4.1E-5 | 1179945251 |
| 1773186600 | 4.2E-5 | -1.0E-6 | -2.33 | 4.3E-5 | 4.3E-5 | 4.2E-5 | 876259976 |
| 1773100200 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 4.3E-5 | 4.1E-5 | 929019430 |
| 1773013800 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.3E-5 | 4.0E-5 | 1288182812 |
| 1772927400 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.3E-5 | 4.1E-5 | 1440719274 |
| 1772841000 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.2E-5 | 1269772116 |
| 1772754600 | 4.3E-5 | -2.0E-6 | -4.44 | 4.5E-5 | 4.5E-5 | 4.2E-5 | 2536313423 |
| 1772668200 | 4.5E-5 | 1.0E-6 | 2.27 | 4.3E-5 | 4.6E-5 | 4.2E-5 | 4170157278 |
| 1772581800 | 4.4E-5 | 2.0E-6 | 4.76 | 4.2E-5 | 4.5E-5 | 4.2E-5 | 2592578707 |
|
LUNA/BTC 0.00000086 BTC
+2.38%
|
LUNA/EUR 0.000061 €
-3.17%
|
|
LUNA/USD $ 0.000072
+1.41%
|
LUNA/GBP £ 0.041701
+0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
