Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10764142 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665723 | TBB/ETH | https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TBB/ETH | https://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | ETH | 2 | https://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 335.15447814 | 32.292426 | 9.63508713332 | 326.75844738 | 380.90315805 | 0 | CX |
| 4 | 283.58455023 | 83.86235391 | 29.5722576713 | 254.37820374 | 380.90315805 | 0 | CX |
| 12 | 260.44595058 | 107.00095356 | 41.0837462904 | 232.14702127 | 380.90315805 | 0 | CX |
| 26 | 405.84798072 | -38.40107658 | -9.46193609535 | 232.14702127 | 427.39241093 | 0 | CX |
| 52 | 221.79514591 | 145.65175823 | 65.6694976946 | 213.93732225 | 440.51067079 | 0 | CX |
| 156 | 115.75919661 | 251.68770753 | 217.423509234 | 5.01530678 | 513.9877805 | 0.00677044 | CX |
| 260 | 0 | 0 | 0 | 0 | 969.94508379 | 0.9685634 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 358.03581478 | -9.51 | -2.59 | 367.38124287 | 372.62230361 | 350.29854952 | 0 |
| 1732578600 | 367.542705 | 5.59 | 1.54 | 367.67402753 | 380.90315805 | 354.59344217 | 0 |
| 1732492200 | 361.95180964 | -4.11 | -1.12 | 367.67402753 | 371.67075346 | 354.34048484 | 0 |
| 1732405800 | 366.06155906 | 8.23 | 2.30 | 358.52665966 | 376.68899646 | 357.68490376 | 0 |
| 1732319400 | 357.83021967 | -5.29 | -1.46 | 361.98087283 | 369.14333291 | 351.9799085 | 0 |
| 1732233000 | 363.12510112 | 31.94 | 9.64 | 331.03827023 | 364.34467841 | 326.93175006 | 0 |
| 1732146600 | 331.18789181 | -3.94 | -1.18 | 335.15447814 | 340.24376447 | 326.75844738 | 0 |
| 1732060200 | 335.12649137 | -11.26 | -3.25 | 346.17480672 | 346.17480672 | 331.04149948 | 0 |
| 1731973800 | 346.38901314 | 15.74 | 4.76 | 330.76163179 | 346.38901314 | 324.69388494 | 0 |
| 1731887400 | 330.65183754 | -6.02 | -1.79 | 337.63130721 | 340.0640033 | 328.26542726 | 0 |
| 1731801000 | 336.67222216 | 3.48 | 1.04 | 332.16958156 | 346.4008537 | 330.92524674 | 0 |
| 1731714600 | 333.19540429 | 4.02 | 1.22 | 330.76163179 | 337.01990394 | 324.62607085 | 0 |
| 1731628200 | 329.17499725 | -14.73 | -4.28 | 343.55589097 | 349.01761662 | 326.97588304 | 0 |
| 1731541800 | 343.90357275 | -6 | -1.72 | 349.31578335 | 359.20480061 | 335.9704001 | 0 |
| 1731455400 | 349.90781116 | -12.24 | -3.38 | 361.21769516 | 370.27464424 | 346.28029531 | 0 |
| 1731369000 | 362.14879344 | 19.11 | 5.57 | 342.64201531 | 364.23811341 | 335.80893797 | 0 |
| 1731282600 | 343.03705932 | 5.28 | 1.56 | 335.52153538 | 349.42988326 | 333.06946383 | 0 |
| 1731196200 | 337.75509484 | 19.22 | 6.03 | 318.76930118 | 339.84010915 | 318.71440406 | 0 |
| 1731109800 | 318.54002496 | 6.29 | 2.01 | 315.54544065 | 321.30748587 | 311.17196976 | 0 |
| 1731023400 | 312.25376603 | 19.13 | 6.53 | 291.96766402 | 314.2451323 | 291.13451943 | 0 |
| 1730937000 | 293.12265645 | 31.84 | 12.19 | 261.19298204 | 295.36052158 | 261.09072269 | 0 |
| 1730850600 | 261.27801876 | 3.76 | 1.46 | 259.18762238 | 266.74297365 | 256.37710491 | 0 |
| 1730764200 | 257.51487472 | -6.99 | -2.64 | 268.46415996 | 268.49429956 | 254.37820374 | 0 |
| 1730677800 | 264.50187929 | -3.22 | -1.20 | 268.46415996 | 268.49429956 | 259.51700513 | 0 |
| 1730591400 | 267.71820492 | -2.58 | -0.95 | 270.6955666 | 271.45659144 | 266.54814268 | 0 |
| 1730505000 | 270.29944617 | -0.7 | -0.26 | 271.4156877 | 278.28105746 | 266.20907221 | 0 |
| 1730418600 | 271.00234464 | -15.33 | -5.35 | 286.28312063 | 287.09904259 | 269.74724569 | 0 |
| 1730332200 | 286.33478851 | 2.71 | 0.95 | 283.58455023 | 292.53601071 | 280.48663016 | 0 |
| 1730245800 | 283.62653038 | 7.5 | 2.72 | 276.04857441 | 288.53928479 | 275.66752379 | 0 |
| 1730159400 | 276.12930548 | 6.37 | 2.36 | 272.95388359 | 278.32411403 | 264.90338179 | 0 |
| 1730073000 | 269.755857 | 2.85 | 1.07 | 266.58043511 | 271.55346871 | 265.10790048 | 0 |
| 1729986600 | 266.90120654 | 7.09 | 2.73 | 262.31352922 | 269.20150369 | 261.42979316 | 0 |
| 1729900200 | 259.80656055 | -12.69 | -4.66 | 272.95388359 | 275.34352311 | 257.29528622 | 0 |
| 1729813800 | 272.49640755 | 1.03 | 0.38 | 271.18964071 | 275.26602129 | 270.07016995 | 0 |
| 1729727400 | 271.46304992 | -10.89 | -3.86 | 282.02482605 | 282.29070036 | 264.69671026 | 0 |
| 1729641000 | 282.35743804 | -4.66 | -1.62 | 287.39828574 | 287.39828574 | 280.60180648 | 0 |
| 1729554600 | 287.01292945 | -8.01 | -2.71 | 295.80508064 | 297.61560932 | 286.04308026 | 0 |
| 1729468200 | 295.02252752 | 9.93 | 3.48 | 285.32080633 | 296.37773299 | 283.79552741 | 0 |
| 1729381800 | 285.09691218 | 0.66 | 0.23 | 284.31435906 | 286.55868266 | 283.4004834 | 0 |
| 1729295400 | 284.44029952 | 4.27 | 1.53 | 263.75269501 | 287.97954941 | 260.64939287 | 0 |
| 1729209000 | 280.16585873 | -0.8 | -0.29 | 263.75269501 | 281.34560869 | 260.64939287 | 0 |
| 1729122600 | 280.96886372 | 1.34 | 0.48 | 280.53614521 | 284.59960882 | 279.06899266 | 0 |
| 1729036200 | 279.62872804 | -3.29 | -1.16 | 283.00328656 | 288.73626859 | 274.16162032 | 0 |
| 1728949800 | 282.91609701 | 17.27 | 6.50 | 263.75269501 | 285.50917882 | 260.64939287 | 0 |
| 1728863400 | 265.64826041 | -0.94 | -0.35 | 266.84415659 | 267.19937328 | 262.31675846 | 0 |
| 1728777000 | 266.58366435 | 4.59 | 1.75 | 262.5320413 | 267.8000124 | 262.1757482 | 0 |
| 1728690600 | 261.99060496 | 5.5 | 2.15 | 256.44599542 | 265.88722437 | 256.21994844 | 0 |
| 1728604200 | 256.48689916 | 1.56 | 0.61 | 255.24471717 | 259.66555029 | 250.85510006 | 0 |
| 1728517800 | 254.9282514 | -7.82 | -2.98 | 262.3953367 | 265.61166233 | 253.31793575 | 0 |
| 1728431400 | 262.75270622 | 1.46 | 0.56 | 261.47607897 | 264.81619224 | 259.01001404 | 0 |
| 1728345000 | 261.28770649 | -1.32 | -0.50 | 263.75269501 | 271.04324838 | 259.18331673 | 0 |
| 1728258600 | 262.6073903 | 2.63 | 1.01 | 259.46318442 | 264.1843371 | 259.18331673 | 0 |
| 1728172200 | 259.97878682 | 0.08 | 0.03 | 260.48900715 | 261.27801876 | 257.32112016 | 0 |
| 1728085800 | 259.901285 | 6.92 | 2.73 | 253.15862645 | 262.61707803 | 251.92182653 | 0 |
| 1727999400 | 252.98532376 | -1.17 | -0.46 | 263.75269501 | 268.9065662 | 249.06502325 | 0 |
| 1727913000 | 254.15969166 | -9.72 | -3.68 | 263.75269501 | 268.9065662 | 253.60856759 | 0 |
| 1727826600 | 263.8807883 | -15.39 | -5.51 | 280.18200494 | 285.9472794 | 261.17145376 | 0 |
| 1727740200 | 279.2692057 | -6.36 | -2.23 | 286.21961219 | 286.35093472 | 277.20464326 | 0 |
| 1727653800 | 285.63404286 | -2.38 | -0.83 | 288.0548984 | 288.8202289 | 283.7793812 | 0 |
| 1727567400 | 288.01614749 | -2.36 | -0.81 | 290.54464444 | 291.15712412 | 285.6749466 | 0 |
| 1727481000 | 290.37564742 | 7.33 | 2.59 | 282.99467525 | 293.59520229 | 281.64377543 | 0 |
| 1727394600 | 283.04634313 | 5.84 | 2.11 | 277.99473129 | 286.8643843 | 275.50067959 | 0 |
| 1727308200 | 277.20679609 | -8.6 | -3.01 | 285.36601573 | 286.82563338 | 275.4791513 | 0 |
| 1727221800 | 285.80626914 | 0.68 | 0.24 | 285.0527792 | 287.49301019 | 279.4059103 | 0 |
| 1727135400 | 285.12812819 | 7.18 | 2.58 | 247.06396925 | 290.68996036 | 243.70125129 | 0 |
| 1727049000 | 277.95167472 | -3.97 | -1.41 | 281.57488492 | 282.19274667 | 272.15626067 | 0 |
| 1726962600 | 281.9225667 | 6.97 | 2.54 | 275.50498524 | 282.15830141 | 272.52762357 | 0 |
| 1726876200 | 274.95063193 | 9.4 | 3.54 | 265.37054555 | 276.775154 | 262.68273929 | 0 |
| 1726789800 | 265.55353596 | 12.08 | 4.77 | 256.41585582 | 267.9216472 | 255.82490442 | 0 |
| 1726703400 | 253.4729394 | 1.83 | 0.73 | 251.87876997 | 254.0337512 | 245.37830461 | 0 |
| 1726617000 | 251.64088243 | 3.93 | 1.59 | 247.06396925 | 257.35987107 | 243.70125129 | 0 |
| 1726530600 | 247.71089418 | -1.8 | -0.72 | 249.84649996 | 251.17587149 | 242.86595387 | 0 |
| 1726444200 | 249.51065873 | -10.68 | -4.10 | 260.25865451 | 261.48038463 | 248.56664347 | 0 |
| 1726357800 | 260.189764 | -2.74 | -1.04 | 262.84958349 | 262.84958349 | 257.57838316 | 0 |
| 1726271400 | 262.9260089 | 8.5 | 3.34 | 254.13708696 | 265.09067786 | 251.65595223 | 0 |
| 1726185000 | 254.42448955 | 2.18 | 0.86 | 251.89276335 | 256.89808938 | 249.4859012 | 0 |
| 1726098600 | 252.24582721 | -4.85 | -1.89 | 256.7247867 | 256.74308574 | 245.57636483 | 0 |
| 1726012200 | 257.10045525 | 2.81 | 1.10 | 253.66454112 | 258.1047497 | 249.95629421 | 0 |
| 1725925800 | 254.2920906 | 6.56 | 2.65 | 270.32205087 | 270.73862316 | 244.86377863 | 0 |
| 1725839400 | 247.72811681 | 3.43 | 1.40 | 244.25452819 | 250.59137858 | 241.51290122 | 0 |
| 1725753000 | 244.29973758 | 5.07 | 2.12 | 239.88105729 | 248.56018499 | 239.2448965 | 0 |
| 1725666600 | 239.23090312 | -15.72 | -6.17 | 255.14138141 | 258.97018672 | 232.14702127 | 0 |
| 1725580200 | 254.95300892 | -8.22 | -3.12 | 263.66012339 | 265.42221343 | 252.9271974 | 0 |
| 1725493800 | 263.1682021 | -0.33 | -0.13 | 260.44595058 | 267.8150822 | 249.01981385 | 0 |
| 1725407400 | 263.49973767 | -9.57 | -3.51 | 273.03353824 | 274.50499645 | 262.32429336 | 0 |
| 1725321000 | 273.07228915 | 11.43 | 4.37 | 270.32205087 | 275.6987398 | 262.04227284 | 0 |
| 1725234600 | 261.6375411 | -8.71 | -3.22 | 270.32205087 | 270.73862316 | 259.04230647 | 0 |
| 1725148200 | 270.35003764 | -1.66 | -0.61 | 271.81288454 | 272.52654715 | 268.35651854 | 0 |
| 1725061800 | 272.00663909 | -0.04 | -0.02 | 271.87208732 | 273.28003709 | 262.76885243 | 0 |
| 1724975400 | 272.05077207 | -0.58 | -0.21 | 272.09705789 | 279.40698672 | 269.97113984 | 0 |
| 1724889000 | 272.63203574 | 7.43 | 2.80 | 264.65473011 | 274.95063193 | 260.53529296 | 0 |
| 1724802600 | 265.20154852 | -23.61 | -8.18 | 289.13992391 | 290.62645192 | 259.26942986 | 0 |
|
TBB/BTC 0 BTC
-
|
TBB/EUR 0 €
-
|
|
TBB/USD $ 367.45
+2.64%
|
TBB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
