We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08067 | Kucoin | 947345.9003 | /cdn/crypto/logos/exchanges/KUCN.png | $ 74,774.04 | 1732216877 | UOS/USDT | https://trade.kucoin.com/UOS-USDT | USDT | 1 | https://trade.kucoin.com/UOS-USDT | 55.998625516 | 16 minutes ago |
| 0.080944 | Bitfinex | 258599.655443 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 20,490.83 | 1732217584 | UOS/USD | https://www.bitfinex.com/t/UOS:USD | USD | 2 | https://www.bitfinex.com/t/UOS:USD | 15.2861011582 | Recently |
| 8.2E-7 | Bitfinex | 213378.761075 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.176031 | 1732217699 | UOS/BTC | https://www.bitfinex.com/t/UOS:BTC | BTC | 3 | https://www.bitfinex.com/t/UOS:BTC | 12.6130459115 | Recently |
| 0.08128 | Gate.io | 145731.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,542.46 | 1732215852 | UOS/USDT | https://gate.io/trade/UOS_USDT | USDT | 4 | https://gate.io/trade/UOS_USDT | 8.61431586125 | 34 minutes ago |
| 0.08106 | LATOKEN | 75474.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,975.92 | 1732217548 | UOS/USDT | https://exchange.latoken.com/exchange/UOS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/UOS-USDT | 4.46134914485 | 5 minutes ago |
| 8.1E-7 | Kucoin | 30436.9038 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.025081 | 1732216877 | UOS/BTC | https://trade.kucoin.com/UOS-BTC | BTC | 6 | https://trade.kucoin.com/UOS-BTC | 1.7991578126 | 16 minutes ago |
| 0.0783 | HTX | 20489.2625 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,606.75 | 1732189372 | UOS/USDT | https://www.huobi.com/en-us/exchange/uos_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/uos_usdt | 1.21114213665 | 8 hours ago |
| 2.43E-5 | Gate.io | 275.117 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006870 | 1732215853 | UOS/ETH | https://gate.io/trade/UOS_ETH | ETH | 8 | https://gate.io/trade/UOS_ETH | 0.0162624589933 | 34 minutes ago |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732208990 | UOS/BTC | https://hitbtc.com/UOS-to-BTC | BTC | 9 | https://hitbtc.com/UOS-to-BTC | 0 | 2 hours ago |
| 2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732147323 | UOS/USDT | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | USDT | 10 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 20 hours ago |
| 2.975E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | UOS/ETH | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | ETH | 11 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 20 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UOS/USDT | https://hitbtc.com/UOS-to-USDT | USDT | 12 | https://hitbtc.com/UOS-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07776972 | 0.0018949 | 2.43655242683 | 0.069984 | 0.08822937 | 354246.147214 | CX |
| 4 | 0.08197015 | -0.00230553 | -2.8126458229 | 0.06616348 | 0.08954481 | 175753.087539 | CX |
| 12 | 0.09267303 | -0.01300841 | -14.036888618 | 0.06616348 | 0.10349963 | 119557.377932 | CX |
| 26 | 0.15861769 | -0.07895307 | -49.7757028236 | 0.06616348 | 0.2099542 | 117442.965963 | CX |
| 52 | 0.19597348 | -0.11630886 | -59.3492854237 | 0.06616348 | 0.40167118 | 108773.474517 | CX |
| 156 | 1.5023038 | -1.42263918 | -94.6971697735 | 0.06616348 | 2.49364005 | 101471.023936 | CX |
| 260 | 0.1501773 | -0.07051268 | -46.9529549406 | 0.06616348 | 2.49364005 | 153476.822066 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.07911482 | -0.004859 | -5.79 | 0.08403037 | 0.08423426 | 0.07551155 | 203071 |
| 1732060200 | 0.0839741 | 0.00069247 | 0.83 | 0.08420751 | 0.08822937 | 0.08147431 | 281379 |
| 1731973800 | 0.08328163 | 0.00873086 | 11.71 | 0.07609181 | 0.0882192 | 0.07541803 | 1514939 |
| 1731887400 | 0.07455077 | -0.000519 | -0.69 | 0.07518304 | 0.07968805 | 0.07202538 | 206362 |
| 1731801000 | 0.07506941 | 0.00307893 | 4.28 | 0.07187743 | 0.07739608 | 0.07169484 | 177590 |
| 1731714600 | 0.07199048 | 0.00039582 | 0.55 | 0.07188633 | 0.07429717 | 0.069984 | 19719 |
| 1731628200 | 0.07159466 | -0.006189 | -7.96 | 0.07776972 | 0.07782559 | 0.07110266 | 76659 |
| 1731541800 | 0.07778389 | 0.00300599 | 4.02 | 0.07583989 | 0.0810677 | 0.07193561 | 198317 |
| 1731455400 | 0.0747779 | -0.003293 | -4.22 | 0.07609181 | 0.08090505 | 0.07240183 | 148564 |
| 1731369000 | 0.07807059 | -0.000702 | -0.89 | 0.07887615 | 0.08209971 | 0.07357254 | 55247 |
| 1731282600 | 0.07877297 | 0.00349811 | 4.65 | 0.07524185 | 0.08332995 | 0.07423416 | 173647 |
| 1731196200 | 0.07527486 | 0.00180148 | 2.45 | 0.0742421 | 0.07749693 | 0.07336942 | 175320 |
| 1731109800 | 0.07347338 | -0.003362 | -4.38 | 0.07670951 | 0.0771337 | 0.07297723 | 102088 |
| 1731023400 | 0.0768357 | 0.00268988 | 3.63 | 0.07413056 | 0.0782304 | 0.07292083 | 157336 |
| 1730937000 | 0.07414582 | 0.0025796 | 3.60 | 0.07161708 | 0.07562768 | 0.07024376 | 224080 |
| 1730850600 | 0.07156622 | 0.00255391 | 3.70 | 0.07188797 | 0.07324675 | 0.06931937 | 62890 |
| 1730764200 | 0.06901231 | -0.003296 | -4.56 | 0.08954352 | 0.08954481 | 0.06616348 | 59595 |
| 1730677800 | 0.07230806 | -0.002458 | -3.29 | 0.07346775 | 0.0754136 | 0.06631669 | 75491 |
| 1730591400 | 0.07476633 | -0.00094 | -1.24 | 0.0758171 | 0.07598649 | 0.07286505 | 32548 |
| 1730505000 | 0.07570634 | -0.000238 | -0.31 | 0.07442024 | 0.07744089 | 0.07155605 | 92427 |
| 1730418600 | 0.07594443 | -0.0008 | -1.04 | 0.07809626 | 0.07959078 | 0.07380161 | 145361 |
| 1730332200 | 0.07674434 | -0.00314 | -3.93 | 0.08144024 | 0.08144024 | 0.07674434 | 132566 |
| 1730245800 | 0.07988405 | 0.00231633 | 2.99 | 0.07742601 | 0.08311581 | 0.07739183 | 171385 |
| 1730159400 | 0.07756772 | -0.002612 | -3.26 | 0.08954352 | 0.08954481 | 0.07568282 | 91535 |
| 1730073000 | 0.08017952 | 0.0017427 | 2.22 | 0.07772 | 0.08078856 | 0.07700268 | 57548 |
| 1729986600 | 0.07843682 | -0.000468 | -0.59 | 0.07862434 | 0.08236552 | 0.07700542 | 7247 |
| 1729900200 | 0.07890516 | -0.004163 | -5.01 | 0.08322187 | 0.08323055 | 0.0778158 | 112535 |
| 1729813800 | 0.08306783 | -0.000937 | -1.12 | 0.08197015 | 0.08690301 | 0.08187117 | 165626 |
| 1729727400 | 0.08400506 | -0.004889 | -5.50 | 0.08954352 | 0.09010928 | 0.08155271 | 130039 |
| 1729641000 | 0.08889365 | -0.00019 | -0.21 | 0.08888713 | 0.09238115 | 0.08695923 | 9660 |
| 1729554600 | 0.08908397 | 0.00490053 | 5.82 | 0.08552784 | 0.08908397 | 0.08186601 | 13730 |
| 1729468200 | 0.08418344 | 0.00012044 | 0.14 | 0.08410641 | 0.08705537 | 0.08255048 | 33854 |
| 1729381800 | 0.084063 | 0.00126339 | 1.53 | 0.08284024 | 0.08720917 | 0.08186371 | 34963 |
| 1729295400 | 0.08279961 | -0.002688 | -3.14 | 0.08140528 | 0.08832066 | 0.08102135 | 71117 |
| 1729209000 | 0.08548742 | -0.002459 | -2.80 | 0.08140528 | 0.09593097 | 0.08102135 | 56487 |
| 1729122600 | 0.087946 | 0.00580494 | 7.07 | 0.08232636 | 0.09176618 | 0.080283 | 42641 |
| 1729036200 | 0.08214106 | -0.002485 | -2.94 | 0.08455284 | 0.08552589 | 0.08005551 | 24071 |
| 1728949800 | 0.08462593 | 0.00428458 | 5.33 | 0.08140528 | 0.09145379 | 0.08102135 | 73236 |
| 1728863400 | 0.08034135 | 0.0014001 | 1.77 | 0.07907338 | 0.08227417 | 0.07866738 | 11853 |
| 1728777000 | 0.07894125 | -0.00162 | -2.01 | 0.08066775 | 0.0836822 | 0.07876588 | 18013 |
| 1728690600 | 0.08056136 | 0.00050292 | 0.63 | 0.07893263 | 0.08282907 | 0.07751542 | 46721 |
| 1728604200 | 0.08005844 | 0.00125498 | 1.59 | 0.07813057 | 0.08195101 | 0.07718587 | 41849 |
| 1728517800 | 0.07880346 | -0.002052 | -2.54 | 0.08017211 | 0.08185544 | 0.07817168 | 135537 |
| 1728431400 | 0.08085506 | -0.000925 | -1.13 | 0.08223289 | 0.08337607 | 0.07994754 | 181605 |
| 1728345000 | 0.08178048 | -0.003066 | -3.61 | 0.08140528 | 0.08971405 | 0.08102135 | 182329 |
| 1728258600 | 0.08484654 | 0.00106946 | 1.28 | 0.08372474 | 0.08532418 | 0.08224101 | 25733 |
| 1728172200 | 0.08377708 | 0.00124295 | 1.51 | 0.08269765 | 0.08457736 | 0.08161408 | 59857 |
| 1728085800 | 0.08253413 | 0.00110891 | 1.36 | 0.08140528 | 0.08580782 | 0.08102135 | 131452 |
| 1727999400 | 0.08142522 | 9.0E-5 | 0.11 | 0.09181989 | 0.09333292 | 0.0804905 | 75128 |
| 1727913000 | 0.08133572 | -0.004526 | -5.27 | 0.08577372 | 0.08727508 | 0.08063537 | 102740 |
| 1727826600 | 0.08586131 | -0.00456 | -5.04 | 0.0892961 | 0.0922735 | 0.08190878 | 219965 |
| 1727740200 | 0.09042168 | -0.00353 | -3.76 | 0.0937169 | 0.09501081 | 0.08900766 | 72516 |
| 1727653800 | 0.09395167 | -0.002813 | -2.91 | 0.09750096 | 0.09759898 | 0.09270074 | 81857 |
| 1727567400 | 0.09676489 | -0.001856 | -1.88 | 0.09874359 | 0.09996609 | 0.09566695 | 115881 |
| 1727481000 | 0.09862092 | 0.00283597 | 2.96 | 0.0976701 | 0.09911383 | 0.09401037 | 148121 |
| 1727394600 | 0.09578495 | -0.001212 | -1.25 | 0.09794987 | 0.10349963 | 0.09544539 | 340655 |
| 1727308200 | 0.09699733 | 0.00497551 | 5.41 | 0.09190416 | 0.10184388 | 0.08996248 | 163978 |
| 1727221800 | 0.09202182 | 0.00456468 | 5.22 | 0.08739179 | 0.097128 | 0.08483802 | 184349 |
| 1727135400 | 0.08745714 | -0.008442 | -8.80 | 0.09181989 | 0.09462805 | 0.08593715 | 215905 |
| 1727049000 | 0.09589889 | 0.01015567 | 11.84 | 0.08555808 | 0.09704276 | 0.08485411 | 176691 |
| 1726962600 | 0.08574322 | -6.3E-5 | -0.07 | 0.08595693 | 0.08760996 | 0.08458382 | 99123 |
| 1726876200 | 0.08580601 | -0.000525 | -0.61 | 0.08620609 | 0.08782009 | 0.08434866 | 159432 |
| 1726789800 | 0.08633122 | 0.00488095 | 5.99 | 0.08216734 | 0.08755258 | 0.08216734 | 63344 |
| 1726703400 | 0.08145027 | -0.00112 | -1.36 | 0.0820078 | 0.08384122 | 0.07940018 | 117562 |
| 1726617000 | 0.08256991 | -0.002592 | -3.04 | 0.08503682 | 0.08944178 | 0.08166447 | 225398 |
| 1726530600 | 0.0851619 | -0.000593 | -0.69 | 0.0858047 | 0.08609725 | 0.08175307 | 75170 |
| 1726444200 | 0.08575508 | -0.001871 | -2.14 | 0.08761372 | 0.08859135 | 0.08401613 | 23009 |
| 1726357800 | 0.08762649 | 0.00038123 | 0.44 | 0.08718039 | 0.08949051 | 0.08571454 | 18697 |
| 1726271400 | 0.08724526 | 0.00463225 | 5.61 | 0.08318717 | 0.08884813 | 0.08278076 | 90761 |
| 1726185000 | 0.08261301 | 0.00057483 | 0.70 | 0.08207261 | 0.08558085 | 0.08140697 | 212720 |
| 1726098600 | 0.08203818 | -0.001495 | -1.79 | 0.08183803 | 0.08466159 | 0.07954901 | 54076 |
| 1726012200 | 0.08353303 | -0.000437 | -0.52 | 0.08315733 | 0.08738779 | 0.08108592 | 118822 |
| 1725925800 | 0.08397016 | 0.00316748 | 3.92 | 0.09181989 | 0.09333292 | 0.076678 | 228897 |
| 1725839400 | 0.08080268 | 0.00127917 | 1.61 | 0.07909548 | 0.08130582 | 0.0781984 | 29829 |
| 1725753000 | 0.07952351 | 0.00140043 | 1.79 | 0.07827972 | 0.08105113 | 0.07794198 | 40342 |
| 1725666600 | 0.07812308 | -0.00049 | -0.62 | 0.07863833 | 0.08061769 | 0.07618471 | 98787 |
| 1725580200 | 0.07861281 | -0.00301 | -3.69 | 0.08236751 | 0.08447368 | 0.07814297 | 12400 |
| 1725493800 | 0.0816232 | -0.001981 | -2.37 | 0.08325711 | 0.0851016 | 0.08022592 | 18257 |
| 1725407400 | 0.08360459 | -0.003958 | -4.52 | 0.08751709 | 0.09132885 | 0.08274632 | 32214 |
| 1725321000 | 0.08756272 | 0.00396425 | 4.74 | 0.09181989 | 0.09333292 | 0.08296819 | 142019 |
| 1725234600 | 0.08359847 | -0.001886 | -2.21 | 0.08548809 | 0.08681366 | 0.0827199 | 16141 |
| 1725148200 | 0.08548403 | -0.002571 | -2.92 | 0.08806861 | 0.08842826 | 0.08532652 | 78889 |
| 1725061800 | 0.0880549 | -0.003976 | -4.32 | 0.09191086 | 0.09252218 | 0.08668892 | 11984 |
| 1724975400 | 0.09203132 | -0.000889 | -0.96 | 0.09267303 | 0.09548891 | 0.08975642 | 15899 |
| 1724889000 | 0.09292029 | 0.00044712 | 0.48 | 0.09221969 | 0.09621636 | 0.09116735 | 224368 |
| 1724802600 | 0.09247317 | -0.002514 | -2.65 | 0.09368386 | 0.10986729 | 0.09110001 | 343040 |
| 1724716200 | 0.09498694 | -0.001427 | -1.48 | 0.09653823 | 0.09812188 | 0.09324557 | 170260 |
| 1724629800 | 0.09641421 | -0.004073 | -4.05 | 0.10079032 | 0.10247551 | 0.09641421 | 45146 |
| 1724543400 | 0.1004875 | 0.00509388 | 5.34 | 0.09551829 | 0.10372309 | 0.09488427 | 3278 |
| 1724457000 | 0.09539362 | 0.00662647 | 7.47 | 0.08816144 | 0.09649539 | 0.08723717 | 180902 |
| 1724370600 | 0.08876715 | -0.000556 | -0.62 | 0.09181989 | 0.09333292 | 0.08593715 | 156981 |
| 1724284200 | 0.0893228 | -0.001119 | -1.24 | 0.09028145 | 0.09098039 | 0.08693771 | 25633 |
|
UOS/BTC 0.00000081 BTC
-3.57%
|
UOS/EUR 0.075533 €
+0.72%
|
|
UOS/USD $ 0.079665
+0.51%
|
UOS/GBP £ 0.063135
+0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
