VOXEL TokenVOXEL

US$ 0.0353

-0.0014

(

-3.81%

)

Official Links

Website

Discord

Info

Rank 565

Polygon

Token

Not Mineable

Wallet

Bid

US$ 0.0353

Exchange

COINAPI

Ask

US$ 0.0354

Last Trade Time

14:28:21

Volume (24h)

$ 2,233,043

Last Trade Size

1,417.79

Volume/Market Cap (24h)

0.28%

Trade Price

US$ 0.0353

Fully Diluted Market Cap

US$ 10,590,000

Genesis Date

Days Range 0.0351-0.0372

52 Weeks Range 0.0344-0.363

Circulating Supply 221,285,764 / 300,000,000

73.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0353	Binance	23043001.3	/cdn/crypto/logos/exchanges/BINA.png	$ 839,331.00	1743863366	VOXEL/USDT	https://www.binance.com/en/trade/VOXEL_USDT	USDT	1	https://www.binance.com/en/trade/VOXEL_USDT	72.8619654431	Recently
0.0353	Coinbase	5040087.06	/cdn/crypto/logos/exchanges/GDAX.png	US$ 182,672.60	1743863301	VOXEL/USD	https://pro.coinbase.com/trade/VOXEL-USD	USD	2	https://pro.coinbase.com/trade/VOXEL-USD	15.9367542628	Recently
0.03536	Gate.io	1689641.43	/cdn/crypto/logos/exchanges/GATE.png	$ 61,903.89	1743862977	VOXEL/USDT	https://gate.io/trade/VOXEL_USDT	USDT	3	https://gate.io/trade/VOXEL_USDT	5.34264585941	7 minutes ago
0.0353	LATOKEN	1473672.95	/cdn/crypto/logos/exchanges/LATK.png	$ 53,922.55	1743861421	VOXEL/USDT	https://exchange.latoken.com/exchange/VOXEL-USDT	USDT	4	https://exchange.latoken.com/exchange/VOXEL-USDT	4.6597535694	33 minutes ago
0.0354	Kucoin	283834.7331	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,340.69	1743863189	VOXEL/USDT	https://trade.kucoin.com/VOXEL-USDT	USDT	5	https://trade.kucoin.com/VOXEL-USDT	0.89748536857	Recently
0.08826	Crypto.com	92007	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,044.22	1741219319	VOXEL/USDT	https://crypto.com/exchange/trade/VOXEL_USDT	USDT	6	https://crypto.com/exchange/trade/VOXEL_USDT	0.290926115363	1 month ago
0.08758	Crypto.com	3311	/cdn/crypto/logos/exchanges/CRTO.png	US$ 288.74	1741219309	VOXEL/USD	https://crypto.com/exchange/trade/VOXEL_USD	USD	7	https://crypto.com/exchange/trade/VOXEL_USD	0.0104693813293	1 month ago
0.134	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743811337	VOXEL/USDT	https://www.lbank.info/exchange/voxel/usdt	USDT	8	https://www.lbank.info/exchange/voxel/usdt	0	14 hours ago
5.1E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743811339	VOXEL/ETH	https://trade.kucoin.com/VOXEL-ETH	ETH	9	https://trade.kucoin.com/VOXEL-ETH	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		VOX/BTC	https://poloniex.com/exchange#BTC_VOX	BTC	10	https://poloniex.com/exchange#BTC_VOX	0	-
2.16E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743811337	VOXEL/BTC	https://www.binance.com/en/trade/VOXEL_BTC	BTC	11	https://www.binance.com/en/trade/VOXEL_BTC	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VOXEL/USDT	https://poloniex.com/exchange#USDT_VOXEL	USDT	12	https://poloniex.com/exchange#USDT_VOXEL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0733	-0.038	-51.8417462483	0.0344	0.0739	15154173.4	CX
4	0.083	-0.0477	-57.4698795181	0.0344	0.095	4885782.4475	CX
12	0.1664	-0.1311	-78.7860576923	0.0344	0.2208	3761482.29369	CX
26	0.1565	-0.1212	-77.4440894569	0.0344	0.2971	2133548.67011	CX
52	0.3412	-0.3059	-89.6541617819	0.0344	0.363	1912585.66208	CX
156	1.92081599	-1.88551599	-98.162239372	0.0344	2.28124357	1015165.64764	CX
260	2.94986432	-2.91456432	-98.803334792	0.0344	4.3039496	1012924.16531	CX

Voxies is a free-to-play, 3D turn-based tactical RPG. The gameplay of Voxies is similar to a traditional RPG and tactical game, but it is powered by blockchain technology and ownership is central to the core concepts of the game.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743810600	0.0366	-0.0019	-4.94	0.0374	0.0431	0.0353	41753284
1743724200	0.0385	-0.0227	-37.09	0.0614	0.063	0.0344	60699993
1743637800	0.0612	-0.0077	-11.18	0.0688	0.0688	0.0605	939181
1743551400	0.0689	-0.0006	-0.86	0.0694	0.0721	0.0681	538020
1743465000	0.0695	0.0002	0.29	0.0696	0.0705	0.0671	934209
1743378600	0.0693	-0.0009	-1.28	0.0701	0.0722	0.0685	431354
1743292200	0.0702	-0.0032	-4.36	0.0733	0.0739	0.069	783170
1743205800	0.0734	-0.0077	-9.49	0.0809	0.0809	0.0713	1019322
1743119400	0.0811	0.0003	0.37	0.0816	0.0828	0.0795	457809
1743033000	0.0808	-0.0003	-0.37	0.0813	0.0847	0.0802	1058165
1742946600	0.0811	0.0001	0.12	0.0814	0.082	0.0782	1584501
1742860200	0.081	0.0027	3.45	0.0785	0.0832	0.0774	1245621
1742773800	0.0783	-0.0018	-2.25	0.0801	0.0807	0.0769	914532
1742687400	0.0801	0.001	1.26	0.0791	0.0817	0.0768	917275
1742601000	0.0791	-0.0014	-1.74	0.0806	0.0813	0.0776	997419
1742514600	0.0805	-0.0034	-4.05	0.0839	0.0841	0.0803	747052
1742428200	0.0839	0.0036	4.48	0.0803	0.0839	0.0795	863889
1742341800	0.0803	-0.0018	-2.19	0.0821	0.0822	0.0765	536529
1742255400	0.0821	0.0062	8.17	0.076	0.0856	0.0758	4559601
1742169000	0.0759	-0.0043	-5.36	0.0802	0.0803	0.0752	354611
1742082600	0.0802	0.0016	2.04	0.0783	0.0806	0.0775	443440
1741996200	0.0786	0.0031	4.11	0.0757	0.0809	0.075	625297
1741909800	0.0755	-0.0006	-0.79	0.0761	0.0773	0.0731	1779833
1741823400	0.0761	0.0027	3.68	0.0732	0.0762	0.0706	1603821
1741737000	0.0734	0.0017	2.37	0.0711	0.0757	0.0657	2187680
1741650600	0.0717	0	0.00	0.0725	0.095	0.07	7171643
1741564200	0.0717	-0.009	-11.15	0.081	0.0812	0.0711	992452
1741477800	0.0807	-0.0025	-3.00	0.083	0.0852	0.0802	662194
1741391400	0.0832	-0.0032	-3.70	0.0865	0.0879	0.0812	980326
1741305000	0.0864	-0.0017	-1.93	0.0884	0.09	0.085	622227
1741218600	0.0881	0.0004	0.46	0.0879	0.0896	0.085	725950
1741132200	0.0877	-0.0046	-4.98	0.0912	0.0924	0.0816	1742109
1741045800	0.0923	-0.0147	-13.74	0.1071	0.1071	0.0902	1532725
1740959400	0.107	0.01	10.31	0.0968	0.1076	0.0952	707822
1740873000	0.097	-0.0034	-3.39	0.1003	0.1005	0.0942	536474
1740786600	0.1004	0.0014	1.41	0.0994	0.1011	0.0914	869029
1740700200	0.099	0.0011	1.12	0.0982	0.1012	0.0955	527462
1740613800	0.0979	0.0039	4.15	0.0955	0.0995	0.0938	1107778
1740527400	0.094	-0.0003	-0.32	0.0944	0.0962	0.0879	817903
1740441000	0.0943	-0.0158	-14.35	0.1102	0.111	0.0922	4533391
1740354600	0.1101	-0.0028	-2.48	0.1126	0.1138	0.1082	2168491
1740268200	0.1129	0.0048	4.44	0.1084	0.1137	0.1079	1540692
1740181800	0.1081	-0.0046	-4.08	0.1136	0.1187	0.1063	2703937
1740095400	0.1127	0.0034	3.11	0.11	0.1133	0.1084	2252803
1740009000	0.1093	0.0034	3.21	0.1064	0.113	0.1046	1979310
1739922600	0.1059	-0.0068	-6.03	0.1125	0.1134	0.1015	1438004
1739836200	0.1127	-0.0036	-3.10	0.117	0.1204	0.1099	8713708
1739749800	0.1163	-0.0009	-0.77	0.1162	0.123	0.1145	2661929
1739663400	0.1172	-0.0081	-6.46	0.1252	0.1276	0.1157	3849016
1739577000	0.1253	-0.0005	-0.40	0.1287	0.155	0.1211	16861601
1739490600	0.1258	0.0075	6.34	0.1181	0.1369	0.1105	15228607
1739404200	0.1183	0.0109	10.15	0.107	0.119	0.104	8427037
1739317800	0.1074	0.001	0.94	0.1067	0.1136	0.1049	5897202
1739231400	0.1064	0.0031	3.00	0.1037	0.1088	0.099	5220775
1739145000	0.1033	-0.0175	-14.49	0.1155	0.1221	0.0958	23791481
1739058600	0.1208	0.0296	32.46	0.0912	0.2208	0.0902	35625231
1738972200	0.0912	0.0016	1.79	0.0902	0.0977	0.0884	887241
1738885800	0.0896	-0.0061	-6.37	0.0964	0.0982	0.0891	760648
1738799400	0.0957	-0.002	-2.05	0.0986	0.1005	0.0939	826318
1738713000	0.0977	-0.0076	-7.22	0.1057	0.1062	0.09396	433741
1738626600	0.1053	-0.0003	-0.28	0.1051	0.1067	0.07811	812097
1738540200	0.1056	-0.0186	-14.98	0.1237	0.1256	0.0983	1073637
1738453800	0.1242	-0.0108	-8.00	0.135	0.1393	0.1221	1059589
1738367400	0.135	0.0016	1.20	0.1334	0.1423	0.1304	888818
1738281000	0.1334	0.0043	3.33	0.1291	0.1384	0.128	523728
1738194600	0.1291	0.0043	3.45	0.1254	0.1343	0.1226	1175428
1738108200	0.1248	-0.0111	-8.17	0.1363	0.1373	0.1245	507391
1738021800	0.1359	-0.0039	-2.79	0.1352	0.1447	0.1243	3826826
1737935400	0.1398	0.0034	2.49	0.1352	0.1464	0.135	4536147
1737849000	0.1364	0.0021	1.56	0.1345	0.1374	0.1319	1039014
1737762600	0.1343	-0.01	-6.93	0.1441	0.1452	0.134	549689
1737676200	0.1443	-0.0011	-0.76	0.1459	0.1475	0.1397	706265
1737589800	0.1454	-0.0026	-1.76	0.1481	0.1501	0.1449	475064
1737503400	0.148	0.0054	3.79	0.1426	0.1517	0.1359	489144
1737417000	0.1426	-0.0008	-0.56	0.159	0.1635	0.1381	702024
1737330600	0.1434	-0.0156	-9.81	0.159	0.1635	0.1422	719570
1737244200	0.159	-0.0169	-9.61	0.175	0.1759	0.1569	460884
1737157800	0.1759	0.0134	8.25	0.1625	0.1765	0.1625	1353868
1737071400	0.1625	-0.0053	-3.16	0.1677	0.1681	0.1607	384705
1736985000	0.1678	0.0086	5.40	0.1592	0.1694	0.1547	1072024
1736898600	0.1592	0.0051	3.31	0.1544	0.1601	0.1537	296648
1736812200	0.1541	-0.0058	-3.63	0.1602	0.1642	0.1439	279660
1736725800	0.1599	-0.0031	-1.90	0.163	0.164	0.158	162935
1736639400	0.163	-0.0038	-2.28	0.1664	0.1667	0.1611	96453
1736553000	0.1668	0.0031	1.89	0.1647	0.17023	0.1599	458215
1736466600	0.1637	-0.0076	-4.44	0.1705	0.1724	0.1597	408948
1736380200	0.1713	-0.0059	-3.33	0.176	0.1772	0.1613	317197
1736293800	0.1772	-0.0225	-11.27	0.1997	0.2	0.1764	183499
1736207400	0.1997	-0.0012	-0.60	0.19871	0.2046	0.1963	268128
1736121000	0.2009	0.0046	2.34	0.1953	0.2037	0.1937	549049
1736034600	0.1963	0.0058	3.04	0.1905	0.2001	0.1883	828302