VineVINE

US$ 0.01084

-0.00062

(

-5.41%

)

Official Links

Website

Info

Rank 1361

solana

Categories:

Bid

US$ 0.01083

Exchange

CRYPTOCOM

Ask

US$ 0.01092

Last Trade Time

20:11:43

Volume (24h)

$ 2,111

Last Trade Size

18,123.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01084

Fully Diluted Market Cap

US$ 10,839,653

Genesis Date

Days Range 0.01044-0.01147

52 Weeks Range 0.00000000-0.18055

Circulating Supply 999,967,961 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	4686816.35	0.01121	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 52,539.00	VINE/USDT	/crypto/Vine-VINE	1	/crypto/Vine-VINE	95.2781971042	15 hours ago
Gate	118426.84	0.01123	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,329.00	VINE/USDT	/crypto/Vine-VINE	2	/crypto/Vine-VINE	2.4074968937	15 hours ago
Crypto.com	61562	0.011225	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 691.00	VINE/USD	/crypto/Vine-VINE	3	/crypto/Vine-VINE	1.25149268333	15 hours ago
KuCoin	37280.7	0.01121	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 417.00	VINE/USDT	/crypto/Vine-VINE	4	/crypto/Vine-VINE	0.75787861472	15 hours ago
Kraken	15000	0.00983	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 147.00	VINE/EUR	/crypto/Vine-VINE	5	/crypto/Vine-VINE	0.304934704037	15 hours ago
HitBTC	0	0.0111845	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	VINE/USDT	/crypto/Vine-VINE	6	/crypto/Vine-VINE	0	15 hours ago
Kraken	0	0.01121	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	VINE/USD	/crypto/Vine-VINE	7	/crypto/Vine-VINE	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01274	-0.0019	-14.9136577708	0.01098	0.01284	221203.120166	CX
4	0.01662	-0.00578	-34.7773766546	0.00983	0.01741	609967.75998	CX
12	0.0171	-0.00626	-36.6081871345	0.00983	0.02518	755574.34032	CX
26	0.02839	-0.01755	-61.8175413878	0.00983	0.03448	877743.94426	CX
52	0	0	0	0	0.18055	1808986.59436	CX
156	0.03276	-0.02192	-66.9108669109	0.00983	0.18055	1551347.33043	CX
260	0.03276	-0.02192	-66.9108669109	0.00983	0.18055	1551347.33043	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.01146	-0.00067	-5.52	0.01213	0.01235	0.01098	878142
1782172200	0.01213	-0.0002	-1.62	0.01233	0.0124	0.01208	54240
1782085800	0.01233	8.0E-5	0.65	0.01225	0.01254	0.01201	145257
1781999400	0.01225	0.00035	2.94	0.0119	0.01281	0.01184	129173
1781913000	0.0119	-0.00011	-0.92	0.01201	0.01204	0.01167	109182
1781826600	0.01201	0.0001	0.84	0.01191	0.01259	0.01189	80857
1781740200	0.01191	-0.00083	-6.51	0.01274	0.01284	0.01156	151569
1781653800	0.01274	-8.0E-5	-0.62	0.01282	0.01295	0.01274	21023
1781567400	0.01282	8.0E-5	0.63	0.01274	0.01285	0.01245	252081
1781481000	0.01274	0.00016	1.27	0.01258	0.01287	0.01195	489937
1781394600	0.01258	-1.0E-5	-0.08	0.01259	0.01288	0.01237	209888
1781308200	0.01259	0.001	8.63	0.01159	0.01446	0.01109	2023429
1781221800	0.01159	0.00029	2.57	0.0113	0.01194	0.01095	1413925
1781135400	0.0113	0.00019	1.71	0.01111	0.0113	0.01109	23597
1781049000	0.01111	-0.0002	-1.77	0.01131	0.01134	0.01054	227347
1780962600	0.01131	0.00071	6.70	0.01079	0.01247	0.01059	332063
1780876200	0.0106	-0.00021	-1.94	0.01081	0.0113	0.01053	221122
1780789800	0.01081	-2.0E-5	-0.18	0.01083	0.01125	0.00983	943140
1780703400	0.01083	-0.0007	-6.07	0.01153	0.01153	0.0103	933699
1780617000	0.01153	-0.0014	-10.83	0.01293	0.01293	0.01108	978537
1780530600	0.01293	-0.00039	-2.93	0.01332	0.01384	0.01291	279042
1780444200	0.01332	-0.00111	-7.69	0.01429	0.01497	0.01317	491666
1780357800	0.01443	-0.00135	-8.56	0.01578	0.01622	0.01418	3064417
1780271400	0.01578	0.00018	1.15	0.0156	0.01639	0.0154	1286790
1780185000	0.0156	-0.00065	-4.00	0.01597	0.01613	0.01553	1372962
1780098600	0.01625	-1.0E-5	-0.06	0.01626	0.01632	0.01568	416522
1780012200	0.01626	-0.0004	-2.40	0.01666	0.01666	0.01561	476610
1779925800	0.01666	4.0E-5	0.24	0.01662	0.01741	0.01662	72872
1779839400	0.01662	-0.00037	-2.18	0.01699	0.01735	0.01634	279338
1779753000	0.01699	-7.0E-5	-0.41	0.01706	0.01812	0.01691	713006
1779666600	0.01706	1.0E-5	0.06	0.01705	0.01746	0.01655	170162
1779580200	0.01705	0.0005	3.02	0.01638	0.01721	0.01609	203553
1779493800	0.01655	-0.00087	-4.99	0.01684	0.01763	0.0165	1633220
1779407400	0.01742	0	0.00	0.01742	0.01745	0.01666	84548
1779321000	0.01742	-0.00025	-1.41	0.01767	0.01767	0.01678	367088
1779234600	0.01767	-2.0E-5	-0.11	0.01767	0.01767	0.01767	0
1779148200	0.01769	0.00127	7.73	0.01642	0.019	0.01642	317083
1779061800	0.01642	0.00031	1.92	0.01611	0.01642	0.0159	29345
1778975400	0.01611	-0.00114	-6.61	0.01725	0.0173	0.01521	408788
1778889000	0.01725	-0.001	-5.48	0.01825	0.01825	0.01652	173095
1778802600	0.01825	0.00048	2.70	0.01777	0.01871	0.0171	1097861
1778716200	0.01777	-0.00074	-4.00	0.01851	0.01859	0.01748	217960
1778629800	0.01851	0.00138	8.06	0.01713	0.024	0.01635	2154365
1778543400	0.01713	-0.00053	-3.00	0.01782	0.01785	0.01648	1162494
1778457000	0.01766	-2.0E-5	-0.11	0.01768	0.01796	0.01721	266112
1778370600	0.01768	-0.00052	-2.86	0.0182	0.01919	0.01683	705635
1778284200	0.0182	0.00106	6.18	0.01715	0.01855	0.01671	1276567
1778197800	0.01714	0.0013	8.21	0.01584	0.01783	0.01584	534483
1778111400	0.01584	0.00026	1.67	0.01558	0.01616	0.01529	658475
1778025000	0.01558	0.00061	4.07	0.01497	0.01571	0.01492	126953
1777938600	0.01497	-0.0004	-2.60	0.01537	0.01575	0.01481	1501068
1777852200	0.01537	-8.0E-5	-0.52	0.01545	0.01552	0.01526	25046
1777765800	0.01545	-1.0E-5	-0.06	0.01546	0.0157	0.01512	89742
1777679400	0.01546	0.00073	4.96	0.01473	0.01642	0.01473	813130
1777593000	0.01473	-0.0004	-2.64	0.01513	0.01559	0.01463	168394
1777506600	0.01513	-0.00033	-2.13	0.01546	0.01592	0.01452	192221
1777420200	0.01546	-0.00174	-10.12	0.01705	0.01765	0.01442	3373998
1777333800	0.0172	0.00149	9.48	0.01559	0.01789	0.01502	4439170
1777247400	0.01571	0.00057	3.76	0.01514	0.01606	0.01514	1354285
1777161000	0.01514	-0.00074	-4.66	0.01588	0.01596	0.01489	985304
1777074600	0.01588	-0.00345	-17.85	0.01933	0.01955	0.01509	2920912
1776988200	0.01933	-8.0E-5	-0.41	0.0194	0.01951	0.01867	622228
1776901800	0.01941	-0.00054	-2.71	0.01995	0.02022	0.01941	205692
1776815400	0.01995	0.00029	1.48	0.01966	0.02026	0.01958	316560
1776729000	0.01966	0.00079	4.19	0.01887	0.02023	0.01853	1042590
1776642600	0.01887	-8.0E-5	-0.42	0.01895	0.02055	0.0186	975584
1776556200	0.01895	-0.0014	-6.88	0.02022	0.02154	0.01839	709594
1776469800	0.02035	-0.00141	-6.48	0.02176	0.02281	0.0195	1808912
1776383400	0.02176	0.00516	31.08	0.0166	0.02518	0.0166	3146471
1776297000	0.0166	0.00022	1.34	0.01638	0.01677	0.01622	326596
1776210600	0.01638	-0.00026	-1.56	0.01664	0.01703	0.01618	371642
1776124200	0.01664	0.00039	2.40	0.0162	0.01715	0.016	811194
1776037800	0.01625	-0.001	-5.80	0.01725	0.01725	0.01625	388879
1775951400	0.01725	4.0E-5	0.23	0.01721	0.01757	0.01721	87987
1775865000	0.01721	5.0E-5	0.29	0.01716	0.01759	0.01666	288631
1775778600	0.01716	0.0003	1.78	0.01686	0.01718	0.01662	138662
1775692200	0.01686	-0.00079	-4.48	0.01788	0.01788	0.01686	1020521
1775605800	0.01765	0.00057	3.34	0.01725	0.01765	0.0162	1177595
1775519400	0.01708	-0.00082	-4.58	0.0179	0.01811	0.01708	305236
1775433000	0.0179	2.0E-5	0.11	0.01787	0.01795	0.01746	491083
1775346600	0.01788	-0.00062	-3.35	0.0185	0.01879	0.01785	688658
1775260200	0.0185	0.00024	1.31	0.0183	0.01904	0.01804	1388265
1775173800	0.01826	0.00086	4.94	0.0174	0.0187	0.01703	988951
1775087400	0.0174	0.00017	0.99	0.0171	0.01763	0.0171	644195
1775001000	0.01723	0.00108	6.69	0.01615	0.01756	0.01598	1287029
1774914600	0.01615	0.00135	9.12	0.0148	0.0163	0.0148	756807
1774828200	0.0148	-7.0E-5	-0.47	0.01487	0.01559	0.01458	1723913
1774741800	0.01487	-0.00066	-4.25	0.01553	0.01557	0.01473	1012071
1774655400	0.01553	-0.0007	-4.31	0.01623	0.01628	0.01552	243252
1774569000	0.01623	-0.00023	-1.40	0.01646	0.01677	0.01588	751530
1774482600	0.01646	0.00055	3.46	0.01591	0.01684	0.01591	587703
1774396200	0.01591	0.00011	0.70	0.01583	0.01595	0.01561	390587