We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00019525 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280122 | WITCH/ETH | https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31694542 | 0.05056584 | 15.9541160115 | 0.30101692 | 0.32400566 | 0 | CX |
| 4 | 0.40625862 | -0.03874736 | -9.53760931891 | 0.27315475 | 0.40900774 | 0 | CX |
| 12 | 0.62481562 | -0.25730436 | -41.1808462791 | 0.27315475 | 0.67100786 | 0 | CX |
| 26 | 0.52130969 | -0.15379843 | -29.5023156005 | 0.27315475 | 0.80150125 | 0 | CX |
| 52 | 1.42791037 | -1.06039911 | -74.2623019118 | 0.27315475 | 1.43804216 | 0.00029079 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.58015362 | 0.00165612 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.58015362 | 0.00165612 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.30740355 | -0.00212 | -0.68 | 0.31094343 | 0.32328518 | 0.3061559 | 0 |
| 1745193000 | 0.30952396 | -0.005947 | -1.89 | 0.31486405 | 0.31603946 | 0.30592746 | 0 |
| 1745106600 | 0.31547128 | 0.00497302 | 1.60 | 0.31023858 | 0.31661349 | 0.30962159 | 0 |
| 1745020200 | 0.31049826 | 0.00151514 | 0.49 | 0.30925061 | 0.3124 | 0.3073684 | 0 |
| 1744933800 | 0.30898312 | 0.00068728 | 0.22 | 0.30867463 | 0.31531313 | 0.30545495 | 0 |
| 1744847400 | 0.30829584 | -0.001722 | -0.56 | 0.30918423 | 0.31442669 | 0.30101692 | 0 |
| 1744761000 | 0.31001795 | -0.006023 | -1.91 | 0.31694542 | 0.32400566 | 0.3098637 | 0 |
| 1744674600 | 0.31604141 | 0.00517217 | 1.66 | 0.31171076 | 0.32957223 | 0.31171076 | 0 |
| 1744588200 | 0.31086924 | -0.010614 | -3.30 | 0.32110619 | 0.32160603 | 0.30615395 | 0 |
| 1744501800 | 0.32148303 | 0.01535056 | 5.01 | 0.30601142 | 0.32532555 | 0.30198341 | 0 |
| 1744415400 | 0.30613247 | 0.00794667 | 2.67 | 0.29730717 | 0.31003942 | 0.2940465 | 0 |
| 1744329000 | 0.2981858 | -0.026521 | -8.17 | 0.3259894 | 0.3259894 | 0.28873765 | 0 |
| 1744242600 | 0.3247066 | -0.042805 | -11.65 | 0.39076749 | 0.39338579 | 0.27315475 | 0 |
| 1744156200 | 0.36751126 | 0 | 0.00 | 0.39076749 | 0.39338579 | 0.36692942 | 0 |
| 1744069800 | 0.36751126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.36751126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.36751126 | 0.01386861 | 3.92 | 0.39076749 | 0.39338579 | 0.36692942 | 0 |
| 1743810600 | 0.35364265 | -0.001529 | -0.43 | 0.35510312 | 0.3580924 | 0.34466701 | 0 |
| 1743724200 | 0.35517146 | 0.00395186 | 1.13 | 0.34990166 | 0.35969345 | 0.34269889 | 0 |
| 1743637800 | 0.3512196 | -0.021397 | -5.74 | 0.3723847 | 0.37908959 | 0.34806631 | 0 |
| 1743551400 | 0.37261705 | 0.01662749 | 4.67 | 0.35603837 | 0.37577619 | 0.35554244 | 0 |
| 1743465000 | 0.35598956 | 0.00393429 | 1.12 | 0.39076749 | 0.39338579 | 0.34726188 | 0 |
| 1743378600 | 0.35205527 | -0.004075 | -1.14 | 0.35660264 | 0.36044516 | 0.34686943 | 0 |
| 1743292200 | 0.35613014 | -0.014181 | -3.83 | 0.37011199 | 0.37325552 | 0.35230714 | 0 |
| 1743205800 | 0.37031115 | -0.020411 | -5.22 | 0.39076749 | 0.39338579 | 0.36412172 | 0 |
| 1743119400 | 0.39072258 | -0.000865 | -0.22 | 0.39227482 | 0.39772425 | 0.38837763 | 0 |
| 1743033000 | 0.39158754 | -0.012031 | -2.98 | 0.40313462 | 0.40566311 | 0.38709093 | 0 |
| 1742946600 | 0.40361884 | -0.000738 | -0.18 | 0.40625862 | 0.40900774 | 0.39854625 | 0 |
| 1742860200 | 0.40435689 | 0.01500496 | 3.85 | 0.39052538 | 0.41038035 | 0.38654814 | 0 |
| 1742773800 | 0.38935193 | 0.00314743 | 0.81 | 0.38666138 | 0.39435033 | 0.38658133 | 0 |
| 1742687400 | 0.3862045 | 0.00240353 | 0.63 | 0.38380292 | 0.39132786 | 0.38380292 | 0 |
| 1742601000 | 0.38380097 | -0.002415 | -0.63 | 0.38760444 | 0.38948274 | 0.37850969 | 0 |
| 1742514600 | 0.38621621 | -0.016503 | -4.10 | 0.4018245 | 0.40337478 | 0.38142868 | 0 |
| 1742428200 | 0.40271874 | 0.02631775 | 6.99 | 0.3776916 | 0.40381605 | 0.376442 | 0 |
| 1742341800 | 0.37640099 | -0.000629 | -0.17 | 0.37631118 | 0.37765255 | 0.36583992 | 0 |
| 1742255400 | 0.3770297 | 0.00876673 | 2.38 | 0.37482337 | 0.38136425 | 0.36182949 | 0 |
| 1742169000 | 0.36826297 | -0.010352 | -2.73 | 0.37814262 | 0.37892753 | 0.36352426 | 0 |
| 1742082600 | 0.37861513 | 0.00502964 | 1.35 | 0.37348396 | 0.38141111 | 0.37186143 | 0 |
| 1741996200 | 0.37358549 | 0.0096844 | 2.66 | 0.36383275 | 0.3796851 | 0.36360626 | 0 |
| 1741909800 | 0.36390109 | -0.008222 | -2.21 | 0.37279668 | 0.37381393 | 0.3560989 | 0 |
| 1741823400 | 0.37212307 | -0.003024 | -0.81 | 0.37482337 | 0.38136425 | 0.35808654 | 0 |
| 1741737000 | 0.37514749 | 0.0077319 | 2.10 | 0.36311228 | 0.38289501 | 0.34620363 | 0 |
| 1741650600 | 0.36741559 | -0.024877 | -6.34 | 0.62065093 | 0.62601055 | 0.35367585 | 0 |
| 1741564200 | 0.39229239 | -0.036074 | -8.42 | 0.42958905 | 0.43133653 | 0.38963504 | 0 |
| 1741477800 | 0.42836678 | 0.01110387 | 2.66 | 0.41723558 | 0.43557541 | 0.41122383 | 0 |
| 1741391400 | 0.41726291 | -0.012957 | -3.01 | 0.62065093 | 0.62601055 | 0.41284636 | 0 |
| 1741305000 | 0.4302197 | -0.008851 | -2.02 | 0.43761968 | 0.45293314 | 0.42563719 | 0 |
| 1741218600 | 0.43907039 | 0.01526074 | 3.60 | 0.42285292 | 0.44300858 | 0.42079694 | 0 |
| 1741132200 | 0.42380965 | 0.00311034 | 0.74 | 0.41852228 | 0.43340228 | 0.39287033 | 0 |
| 1741045800 | 0.42069931 | -0.070544 | -14.36 | 0.62065093 | 0.62601055 | 0.40969502 | 0 |
| 1740959400 | 0.49124314 | 0.06004133 | 13.92 | 0.43239869 | 0.49779378 | 0.42519397 | 0 |
| 1740873000 | 0.43120181 | -0.005014 | -1.15 | 0.43569256 | 0.44482245 | 0.41889325 | 0 |
| 1740786600 | 0.43621583 | -0.013343 | -2.97 | 0.45033436 | 0.45087325 | 0.40599504 | 0 |
| 1740700200 | 0.44955922 | -0.005246 | -1.15 | 0.45718373 | 0.4642264 | 0.43680353 | 0 |
| 1740613800 | 0.45480558 | -0.032888 | -6.74 | 0.4869164 | 0.48844911 | 0.44189761 | 0 |
| 1740527400 | 0.48769349 | -0.003563 | -0.73 | 0.49125095 | 0.49365838 | 0.45811507 | 0 |
| 1740441000 | 0.49125681 | -0.059161 | -10.75 | 0.62065093 | 0.62601055 | 0.39027857 | 0 |
| 1740354600 | 0.55041756 | 0.01031701 | 1.91 | 0.53979791 | 0.55445923 | 0.53626779 | 0 |
| 1740268200 | 0.54010055 | 0.02059888 | 3.97 | 0.51961101 | 0.54572375 | 0.51849028 | 0 |
| 1740181800 | 0.51950167 | -0.015899 | -2.97 | 0.53469407 | 0.55487902 | 0.51119574 | 0 |
| 1740095400 | 0.53540088 | 0.00532642 | 1.00 | 0.53033805 | 0.54039928 | 0.52896544 | 0 |
| 1740009000 | 0.53007446 | 0.00968635 | 1.86 | 0.52130969 | 0.53413175 | 0.51863476 | 0 |
| 1739922600 | 0.52038811 | -0.014706 | -2.75 | 0.53560784 | 0.53696874 | 0.50900308 | 0 |
| 1739836200 | 0.53509434 | 0.01563562 | 3.01 | 0.62065093 | 0.62601055 | 0.52270572 | 0 |
| 1739749800 | 0.51945872 | -0.005865 | -1.12 | 0.52597811 | 0.53215387 | 0.51868553 | 0 |
| 1739663400 | 0.52532403 | -0.006929 | -1.30 | 0.53226907 | 0.53481708 | 0.52274282 | 0 |
| 1739577000 | 0.53225345 | 0.00967464 | 1.85 | 0.5219052 | 0.54439409 | 0.52036858 | 0 |
| 1739490600 | 0.52257881 | -0.011453 | -2.14 | 0.53403413 | 0.53810704 | 0.51028001 | 0 |
| 1739404200 | 0.53403218 | 0.02548208 | 5.01 | 0.50929205 | 0.54499742 | 0.49971113 | 0 |
| 1739317800 | 0.5085501 | -0.010596 | -2.04 | 0.52025338 | 0.53188247 | 0.50455138 | 0 |
| 1739231400 | 0.51914632 | 0.0055041 | 1.07 | 0.62065093 | 0.62601055 | 0.51355436 | 0 |
| 1739145000 | 0.51364222 | -0.001304 | -0.25 | 0.51380037 | 0.52360583 | 0.49569093 | 0 |
| 1739058600 | 0.51494649 | 0.00243672 | 0.48 | 0.51215832 | 0.51986288 | 0.50568383 | 0 |
| 1738972200 | 0.51250977 | -0.010524 | -2.01 | 0.52634714 | 0.54635831 | 0.50141371 | 0 |
| 1738885800 | 0.52303374 | -0.021124 | -3.88 | 0.5447104 | 0.55756956 | 0.52071417 | 0 |
| 1738799400 | 0.54415784 | 0.01287674 | 2.42 | 0.53269667 | 0.55115365 | 0.52990654 | 0 |
| 1738713000 | 0.5312811 | -0.031408 | -5.58 | 0.56299556 | 0.56434083 | 0.5148352 | 0 |
| 1738626600 | 0.56268902 | 0.0071852 | 1.29 | 0.62065093 | 0.62601055 | 0.48650637 | 0 |
| 1738540200 | 0.55550382 | -0.055027 | -9.01 | 0.60956659 | 0.61708176 | 0.53856002 | 0 |
| 1738453800 | 0.61053113 | -0.031472 | -4.90 | 0.64447729 | 0.6497549 | 0.60598766 | 0 |
| 1738367400 | 0.64200347 | 0.00692161 | 1.09 | 0.63506819 | 0.67100786 | 0.62763112 | 0 |
| 1738281000 | 0.63508186 | 0.02622598 | 4.31 | 0.60725874 | 0.64098427 | 0.60388872 | 0 |
| 1738194600 | 0.60885588 | 0.00923142 | 1.54 | 0.60341231 | 0.61835479 | 0.59773444 | 0 |
| 1738108200 | 0.59962446 | -0.01876 | -3.03 | 0.62481562 | 0.62889048 | 0.59389778 | 0 |
| 1738021800 | 0.61838408 | -0.013638 | -2.16 | 0.62065093 | 0.6494796 | 0.59277314 | 0 |
| 1737935400 | 0.63202229 | -0.016797 | -2.59 | 0.6469843 | 0.65595994 | 0.63202229 | 0 |
| 1737849000 | 0.64881965 | 0.00215361 | 0.33 | 0.64634974 | 0.65394692 | 0.6391704 | 0 |
| 1737762600 | 0.64666604 | -0.003624 | -0.56 | 0.65176207 | 0.66702281 | 0.63982253 | 0 |
| 1737676200 | 0.65028988 | 0.01676416 | 2.65 | 0.63332852 | 0.65310148 | 0.62317161 | 0 |
| 1737589800 | 0.63352572 | -0.015044 | -2.32 | 0.650696 | 0.65704358 | 0.63081955 | 0 |
|
WITCH/BTC 0 BTC
-
|
WITCH/EUR 0 €
-
|
|
WITCH/USD $ 0.367511
-6.01%
|
WITCH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
