World Liberty FinancialWLFI

US$ 0.05728

-0.00101

(

-1.73%

)

Official Links

Website

Info

Rank 55

ethereum

Categories:

Bid

US$ 0.05724

Exchange

COINBASE

Ask

US$ 0.05727

Last Trade Time

05:32:55

Volume (24h)

$ 101,546

Last Trade Size

373.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.05728

Fully Diluted Market Cap

US$ 5,728,000,000

Genesis Date

Days Range 0.05687-0.05831

52 Weeks Range 0.05131-0.2565

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	10528890.4	0.05717	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 601,936.00	WLFI/USD	/crypto/World-Liberty-Financial-WLFI	1	/crypto/World-Liberty-Financial-WLFI	51.0751148675	34 minutes ago
Bitstamp by Robinhood	3563259.04	0.057165	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	USD	US$ 203,693.00	WLFI/USD	/crypto/World-Liberty-Financial-WLFI	2	/crypto/World-Liberty-Financial-WLFI	17.2851894033	34 minutes ago
Upbit	1855647.23233	85.45	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	KRW	KRW 158,565,056.00	WLFI/KRW	/crypto/World-Liberty-Financial-WLFI	3	/crypto/World-Liberty-Financial-WLFI	9.00165088097	34 minutes ago
LBank	1447559.7	0.0571	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 82,655.00	WLFI/USDT	/crypto/World-Liberty-Financial-WLFI	4	/crypto/World-Liberty-Financial-WLFI	7.02203889929	34 minutes ago
Gate	1074870	0.0572	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 61,482.00	WLFI/USDT	/crypto/World-Liberty-Financial-WLFI	5	/crypto/World-Liberty-Financial-WLFI	5.2141400121	34 minutes ago
Crypto.com	881850	0.057195	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USD	US$ 50,437.00	WLFI/USD	/crypto/World-Liberty-Financial-WLFI	6	/crypto/World-Liberty-Financial-WLFI	4.27780975343	34 minutes ago
Kraken	358495.45132	0.05715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 20,488.00	WLFI/USD	/crypto/World-Liberty-Financial-WLFI	7	/crypto/World-Liberty-Financial-WLFI	1.73904330466	34 minutes ago
Bitvavo	347588.32041	0.050085	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 17,408.00	WLFI/EUR	/crypto/World-Liberty-Financial-WLFI	8	/crypto/World-Liberty-Financial-WLFI	1.68613336421	34 minutes ago
KuCoin	316013.28	0.05725	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 18,091.00	WLFI/USDT	/crypto/World-Liberty-Financial-WLFI	9	/crypto/World-Liberty-Financial-WLFI	1.53296443998	34 minutes ago
Bithumb	153804.263586	84.64	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 13,017,992.00	WLFI/KRW	/crypto/World-Liberty-Financial-WLFI	10	/crypto/World-Liberty-Financial-WLFI	0.74609670453	34 minutes ago
Kraken	62238.38732	0.0501	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 3,118.00	WLFI/EUR	/crypto/World-Liberty-Financial-WLFI	11	/crypto/World-Liberty-Financial-WLFI	0.301915269394	34 minutes ago
Crypto.com	13268	0.057215	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USDT	$ 759.00	WLFI/USDT	/crypto/World-Liberty-Financial-WLFI	12	/crypto/World-Liberty-Financial-WLFI	0.064362397016	34 minutes ago
Upbit	10469.5790884	9.35E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	BTC	BTC 0.00000000	WLFI/BTC	/crypto/World-Liberty-Financial-WLFI	13	/crypto/World-Liberty-Financial-WLFI	0.0507873986945	34 minutes ago
Gemini	567.580612	0.057259	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783832409	USD	US$ 32.00	WLFI/USD	/crypto/World-Liberty-Financial-WLFI	14	/crypto/World-Liberty-Financial-WLFI	0.00275330484535	34 minutes ago
HitBTC	0	0.057275	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 0.00000000	WLFI/USDT	/crypto/World-Liberty-Financial-WLFI	15	/crypto/World-Liberty-Financial-WLFI	0	34 minutes ago
Upbit	0	0.060355	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	USDT	$ 0.00000000	WLFI/USDT	/crypto/World-Liberty-Financial-WLFI	16	/crypto/World-Liberty-Financial-WLFI	0	34 minutes ago
Bitstamp by Robinhood	0	0.052295	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	EUR	€ 0.00000000	WLFI/EUR	/crypto/World-Liberty-Financial-WLFI	17	/crypto/World-Liberty-Financial-WLFI	0	34 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05773	-0.00045	-0.779490732721	0.05659	0.06159	5629089.15714	CX
4	0.05883	-0.00155	-2.63471018188	0.05545	0.06363	5439127.90999	CX
12	0.07898	-0.0217	-27.4753102051	0.05131	0.08027	7708665.88488	CX
26	0.16595	-0.10867	-65.4835793914	0.05131	0.19024	9101813.37212	CX
52	0.2191	-0.16182	-73.8566864445	0.05131	0.2565	11499301.5174	CX
156	0.2191	-0.16182	-73.8566864445	0.05131	0.2565	11499301.5174	CX
260	0.2191	-0.16182	-73.8566864445	0.05131	0.2565	11499301.5174	CX

No description available

Trump reports over $1.4B in crypto earnings as Bitcoin nears yearly low

Donald Trump disclosed at least $1.4 billion in 2025 income tied to World Liberty Financial, memecoin royalties and a stablecoin business. The...

Senate Dems urge probe into $500M crypto deal between Trumps, UAE

Democrats want the Senate to hold hearings on the dealings between the Trump administration, World Liberty Financial and Abu Dhabi royalty...

World Liberty Financial funds UFC fighter bonuses in USD1 stablecoin at White House event

The event underscores stablecoins' growing role in global sports, highlighting their potential to streamline international financial...

OCC chief Jonathan Gould defends against political pressure over World Liberty Financial bank charter

The defense against political pressure highlights the tension between regulatory independence and political influence, impacting stablecoin market...

World Liberty Financial records highest profit and age consumed metrics after Binance launches USD1/BTC trading pair

The surge in WLFI's metrics highlights potential volatility and market manipulation risks, impacting investor confidence and market stability. The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783813800	0.05846	0.00033	0.57	0.05808	0.05893	0.05774	3264815
1783727400	0.05813	-0.00012	-0.21	0.05818	0.0594	0.05761	5711671
1783641000	0.05825	-0.00027	-0.46	0.05872	0.05904	0.05772	3250057
1783554600	0.05852	0.00022	0.38	0.05825	0.0597	0.05739	6174443
1783468200	0.0583	0.00022	0.38	0.05818	0.06159	0.05761	7308412
1783381800	0.05808	-0.0008	-1.36	0.05894	0.05952	0.05715	5466233
1783295400	0.05888	0.00125	2.17	0.05773	0.06065	0.05659	8227990
1783209000	0.05763	0.00071	1.25	0.05685	0.05767	0.05545	5994742
1783122600	0.05692	-0.00133	-2.28	0.0582	0.05838	0.056	6967817
1783036200	0.05825	0.00071	1.23	0.05741	0.05916	0.05707	5197072
1782949800	0.05754	8.0E-5	0.14	0.05771	0.0594	0.0573	4876674
1782863400	0.05746	-0.00205	-3.44	0.05932	0.06013	0.05657	6220738
1782777000	0.05951	0.00145	2.50	0.0581	0.0597	0.05733	8042801
1782690600	0.05806	0.00029	0.50	0.05756	0.05863	0.05726	947468
1782604200	0.05777	-3.0E-5	-0.05	0.0578	0.05952	0.05689	4490262
1782517800	0.0578	-0.00041	-0.70	0.05821	0.0587	0.0567	303113
1782431400	0.05821	0.00069	1.20	0.05751	0.06202	0.05735	4556972
1782345000	0.05752	-0.00197	-3.31	0.05942	0.0599	0.05595	3618433
1782258600	0.05949	0.00085	1.45	0.05881	0.06004	0.05653	5403011
1782172200	0.05864	-0.0009	-1.51	0.05948	0.0607	0.05795	3131477
1782085800	0.05954	0.00162	2.80	0.05791	0.0612	0.0579	2137392
1781999400	0.05792	-0.00101	-1.71	0.05893	0.059	0.05749	2621482
1781913000	0.05893	-0.00033	-0.56	0.0594	0.05949	0.05727	3611586
1781826600	0.05926	-0.0034	-5.43	0.06272	0.06292	0.05838	7780759
1781740200	0.06266	0.00271	4.52	0.06063	0.06324	0.05998	6052464
1781653800	0.05995	-0.00014	-0.23	0.05976	0.06208	0.05918	10532056
1781567400	0.06009	0.00019	0.32	0.05975	0.06363	0.05946	10621704
1781481000	0.0599	0.00101	1.72	0.05883	0.06085	0.05782	9783926
1781394600	0.05889	0.00096	1.66	0.05806	0.0602	0.0577	10117052
1781308200	0.05793	-0.00066	-1.13	0.05847	0.06224	0.05671	16454902
1781221800	0.05859	-0.0011	-1.84	0.05906	0.06036	0.05737	8070272
1781135400	0.05969	0.00499	9.12	0.05466	0.061	0.05393	12261534
1781049000	0.0547	-0.0027	-4.70	0.05774	0.05775	0.05423	8405900
1780962600	0.0574	0.00028	0.49	0.05718	0.05858	0.05496	8984476
1780876200	0.05712	0.00127	2.27	0.0558	0.05768	0.0543	6740656
1780789800	0.05585	-0.00051	-0.90	0.05662	0.0568	0.05393	3700363
1780703400	0.05636	-0.0035	-5.85	0.0598	0.05984	0.05385	16086092
1780617000	0.05986	-0.00241	-3.87	0.06289	0.06372	0.05753	18399612
1780530600	0.06227	0.00303	5.11	0.0594	0.06329	0.059	11758845
1780444200	0.05924	0.00021	0.36	0.05902	0.0605	0.05792	10829481
1780357800	0.05903	-0.00011	-0.19	0.05929	0.06086	0.05844	8034321
1780271400	0.05914	0.00036	0.61	0.05901	0.05952	0.05815	3185779
1780185000	0.05878	5.0E-5	0.09	0.05867	0.05987	0.05831	6440078
1780098600	0.05873	0.00037	0.63	0.05834	0.0592	0.05746	10805202
1780012200	0.05836	-0.00104	-1.75	0.0594	0.06004	0.05721	12463842
1779925800	0.0594	0.00248	4.36	0.05676	0.05974	0.05606	8660656
1779839400	0.05692	-0.00416	-6.81	0.06111	0.06198	0.05265	17097292
1779753000	0.06108	-0.00025	-0.41	0.06133	0.06292	0.06024	3922625
1779666600	0.06133	-0.00041	-0.66	0.06173	0.0625	0.05995	7283391
1779580200	0.06174	0.0017	2.83	0.06024	0.06326	0.0591	17625408
1779493800	0.06004	-0.00248	-3.97	0.0624	0.0624	0.05887	10979741
1779407400	0.06252	0.00248	4.13	0.06004	0.06387	0.06004	6773224
1779321000	0.06004	9.0E-5	0.15	0.06004	0.06004	0.06004	0
1779234600	0.05995	-0.00178	-2.88	0.06182	0.06298	0.05949	5365432
1779148200	0.06173	0.00214	3.59	0.05989	0.06225	0.05926	5635418
1779061800	0.05959	-0.00161	-2.63	0.06112	0.06112	0.05833	2354337
1778975400	0.0612	-0.00476	-7.22	0.06595	0.06595	0.06025	9150106
1778889000	0.06596	-0.003	-4.35	0.06906	0.07149	0.065	8940678
1778802600	0.06896	0.00142	2.10	0.06754	0.07114	0.06722	10053532
1778716200	0.06754	0.00024	0.36	0.06712	0.0697	0.06608	4544498
1778629800	0.0673	0.0004	0.60	0.06683	0.0682	0.06556	5577154
1778543400	0.0669	-0.0021	-3.04	0.06879	0.06902	0.06498	6154537
1778457000	0.069	-0.00096	-1.37	0.06992	0.07081	0.06701	8951930
1778370600	0.06996	-0.00531	-7.05	0.07527	0.07584	0.06878	9657937
1778284200	0.07527	0.00125	1.69	0.07396	0.07555	0.07254	9498900
1778197800	0.07402	0.00702	10.48	0.0671	0.07618	0.06635	14453065
1778111400	0.067	0.00141	2.15	0.06516	0.06852	0.06476	12199592
1778025000	0.06559	0.00163	2.55	0.06386	0.06671	0.06238	10755548
1777938600	0.06396	0.00531	9.05	0.0584	0.0672	0.05756	18863030
1777852200	0.05865	0.00316	5.69	0.05565	0.06034	0.05472	8942217
1777765800	0.05549	0.00089	1.63	0.05454	0.05701	0.05131	12634233
1777679400	0.0546	-0.00642	-10.52	0.0607	0.06186	0.05421	16351996
1777593000	0.06102	-0.00237	-3.74	0.06309	0.06433	0.05897	12043837
1777506600	0.06339	-0.01035	-14.04	0.07371	0.07412	0.0616	15607256
1777420200	0.07374	0.00129	1.78	0.07271	0.07439	0.0726	2984628
1777333800	0.07245	-0.00279	-3.71	0.07504	0.07544	0.07172	6919378
1777247400	0.07524	0.00017	0.23	0.07511	0.07565	0.07454	3094805
1777161000	0.07507	-0.00031	-0.41	0.07532	0.07647	0.07466	2864922
1777074600	0.07538	-0.00229	-2.95	0.07769	0.07793	0.07441	7464659
1776988200	0.07767	-0.00051	-0.65	0.07792	0.07826	0.07638	4084302
1776901800	0.07818	-0.00084	-1.06	0.07902	0.08027	0.07772	5768058
1776815400	0.07902	0.0007	0.89	0.07836	0.07984	0.07791	3324672
1776729000	0.07832	0.00103	1.33	0.07731	0.07928	0.077	2732409
1776642600	0.07729	-0.00181	-2.29	0.07898	0.07946	0.0767	3178522
1776556200	0.0791	-0.00199	-2.45	0.08098	0.08132	0.07866	6626537
1776469800	0.08109	-0.0013	-1.58	0.08225	0.08415	0.07999	6496941
1776383400	0.08239	0.0016	1.98	0.08084	0.08312	0.07992	6974260
1776297000	0.08079	0	0.00	0.08071	0.08439	0.07832	12242530
1776210600	0.08079	-0.00097	-1.19	0.08163	0.08389	0.08002	6674499
1776124200	0.08176	0.00351	4.49	0.07839	0.08257	0.0783	12128782
1776037800	0.07825	-0.0018	-2.25	0.07968	0.08135	0.0772	3345118
1775951400	0.08005	-0.00097	-1.20	0.08079	0.0813	0.0768	10801179