XRPXRP

US$ 1.14

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 6

Categories:

Bid

US$ 1.14

Exchange

COINBASE

Ask

US$ 1.14

Last Trade Time

04:36:12

Volume (24h)

$ 2,374,686

Last Trade Size

228.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.14

Fully Diluted Market Cap

US$ 113,983,644,610

Genesis Date

Days Range 1.13-1.14

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 99,985,653,167 / 100,000,000,000

99.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	14589279.696	1.1266	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	USD	US$ 16,436,282.00	XRP/USD	/crypto/XRP-XRP	1	/crypto/XRP-XRP	36.1505325747	24 hours ago
Upbit	9299190.34593	1699.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781845206	KRW	KRW 15,803,973,992.00	XRP/KRW	/crypto/XRP-XRP	2	/crypto/XRP-XRP	23.0423084979	24 hours ago
Gate	3186667.1	1.128	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781845206	USDT	$ 3,594,560.00	XRP/USDT	/crypto/XRP-XRP	3	/crypto/XRP-XRP	7.89618920217	24 hours ago
LBank	2517238.17	1.1299	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781845206	USDT	$ 2,844,227.00	XRP/USDT	/crypto/XRP-XRP	4	/crypto/XRP-XRP	6.23742243338	24 hours ago
Bitstamp by Robinhood	1934410.69634	1.126695	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781845206	USD	US$ 2,179,490.00	XRP/USD	/crypto/XRP-XRP	5	/crypto/XRP-XRP	4.79324396734	24 hours ago
Crypto.com	1556169.1	1.12685	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781845206	USD	US$ 1,753,569.00	XRP/USD	/crypto/XRP-XRP	6	/crypto/XRP-XRP	3.85600543093	24 hours ago
Crypto.com	1477576.6	1.12785	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781845206	USDT	$ 1,666,484.00	XRP/USDT	/crypto/XRP-XRP	7	/crypto/XRP-XRP	3.66126238737	24 hours ago
Kraken	1115722.98497	1.126415	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	USD	US$ 1,256,767.00	XRP/USD	/crypto/XRP-XRP	8	/crypto/XRP-XRP	2.76463135623	24 hours ago
KuCoin	1000605.0463	1.127795	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781845206	USDT	$ 1,128,477.00	XRP/USDT	/crypto/XRP-XRP	9	/crypto/XRP-XRP	2.47938253802	24 hours ago
Bitfinex	811797.236714	1.1278	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781845206	USDT	$ 915,544.00	XRP/USDT	/crypto/XRP-XRP	10	/crypto/XRP-XRP	2.011538819	24 hours ago
Bithumb	758538.316689	1701	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781845206	KRW	KRW 1,290,273,676.00	XRP/KRW	/crypto/XRP-XRP	11	/crypto/XRP-XRP	1.87956943029	24 hours ago
Bitvavo	445665.404894	0.986215	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781845206	EUR	€ 439,521.00	XRP/EUR	/crypto/XRP-XRP	12	/crypto/XRP-XRP	1.10430686591	24 hours ago
Coinbase	303629.197185	0.986	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	EUR	€ 299,378.00	XRP/EUR	/crypto/XRP-XRP	13	/crypto/XRP-XRP	0.75235771828	24 hours ago
Bitfinex	272888.478609	1.1268	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781845206	USD	US$ 307,490.00	XRP/USD	/crypto/XRP-XRP	14	/crypto/XRP-XRP	0.676185804971	24 hours ago
Kraken	254571.105498	0.985875	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	EUR	€ 250,975.00	XRP/EUR	/crypto/XRP-XRP	15	/crypto/XRP-XRP	0.630797491968	24 hours ago
Gemini	247095.272561	1.127	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781845206	USD	US$ 278,476.00	XRP/USD	/crypto/XRP-XRP	16	/crypto/XRP-XRP	0.612273250351	24 hours ago
Bitfinex	156977.017376	1.8055E-5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781845206	BTC	BTC 2.00	XRP/BTC	/crypto/XRP-XRP	17	/crypto/XRP-XRP	0.388970730452	24 hours ago
Bitstamp by Robinhood	148801.659198	0.985985	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781845206	EUR	€ 146,716.00	XRP/EUR	/crypto/XRP-XRP	18	/crypto/XRP-XRP	0.368713146919	24 hours ago
HitBTC	112363.2	1.1277745	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781845206	USDT	$ 126,720.00	XRP/USDT	/crypto/XRP-XRP	19	/crypto/XRP-XRP	0.278422897252	24 hours ago
Coinbase	36548.49662	1.12765	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	USDT	$ 41,213.00	XRP/USDT	/crypto/XRP-XRP	20	/crypto/XRP-XRP	0.0905629095572	24 hours ago
EXMO	20560.0065583	1.127	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781845206	USDT	$ 23,171.00	XRP/USDT	/crypto/XRP-XRP	21	/crypto/XRP-XRP	0.0509452969789	24 hours ago
Bitstamp by Robinhood	17933.953829	1.8055E-5	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781845206	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	22	/crypto/XRP-XRP	0.0444382447657	24 hours ago
Kraken	16965.5026025	0.855365	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	GBP	£ 14,511.00	XRP/GBP	/crypto/XRP-XRP	23	/crypto/XRP-XRP	0.042038535641	24 hours ago
Kraken	11963.8456913	1.14791	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	USDT	$ 13,733.00	XRP/USDT	/crypto/XRP-XRP	24	/crypto/XRP-XRP	0.0296450134888	24 hours ago
Upbit	10677.8719872	1.8085E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781845206	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	25	/crypto/XRP-XRP	0.0264585207183	24 hours ago
Crypto.com	9899.6	0.9862	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781845206	EUR	€ 9,762.00	XRP/EUR	/crypto/XRP-XRP	26	/crypto/XRP-XRP	0.0245300535553	24 hours ago
Bitstamp by Robinhood	9189.24356477	0.855515	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781845206	GBP	£ 7,861.00	XRP/GBP	/crypto/XRP-XRP	27	/crypto/XRP-XRP	0.0227698732046	24 hours ago
Bitstamp by Robinhood	7191.28165379	1.12778	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781845206	USDT	$ 8,110.00	XRP/USDT	/crypto/XRP-XRP	28	/crypto/XRP-XRP	0.0178191567435	24 hours ago
Kraken	5670.75639169	1.8055E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	29	/crypto/XRP-XRP	0.0140514725834	24 hours ago
Crypto.com	5400.9	1.80545E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781845206	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	30	/crypto/XRP-XRP	0.013382799936	24 hours ago
KuCoin	4945.513	1.805E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781845206	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	31	/crypto/XRP-XRP	0.0122544040919	24 hours ago
KuCoin	4908.0743	0.00066745	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781845206	ETH	ETH 3.00	XRP/ETH	/crypto/XRP-XRP	32	/crypto/XRP-XRP	0.0121616353623	24 hours ago
Kraken	4583.51282	0.0006674	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	ETH	ETH 3.00	XRP/ETH	/crypto/XRP-XRP	33	/crypto/XRP-XRP	0.0113574098899	24 hours ago
Upbit	951.03126333	1.1305	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781845206	USDT	$ 1,075.00	XRP/USDT	/crypto/XRP-XRP	34	/crypto/XRP-XRP	0.00235654448889	24 hours ago
Gate	449.41	1.806E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781845206	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	35	/crypto/XRP-XRP	0.0011135855356	24 hours ago
LATOKEN	0	1.1197806	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781845206	USDT	$ 0.00000000	XRP/USDT	/crypto/XRP-XRP	36	/crypto/XRP-XRP	0	24 hours ago
EXMO	0	1.1159	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781845206	EUR	€ 0.00000000	XRP/EUR	/crypto/XRP-XRP	37	/crypto/XRP-XRP	0	24 hours ago
HitBTC	0	1.80525E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781845206	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	38	/crypto/XRP-XRP	0	24 hours ago
CEX.IO	0	1.000005	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781845206	EUR	€ 0.00000000	XRP/EUR	/crypto/XRP-XRP	39	/crypto/XRP-XRP	0	24 hours ago
CEX.IO	0	1.137	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781845206	USD	US$ 0.00000000	XRP/USD	/crypto/XRP-XRP	40	/crypto/XRP-XRP	0	24 hours ago
CEX.IO	0	1.13448	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781845206	USDT	$ 0.00000000	XRP/USDT	/crypto/XRP-XRP	41	/crypto/XRP-XRP	0	24 hours ago
CEX.IO	0	1.6755E-5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781845206	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	42	/crypto/XRP-XRP	0	24 hours ago
EXMO	0	1.18923	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781845206	USD	US$ 0.00000000	XRP/USD	/crypto/XRP-XRP	43	/crypto/XRP-XRP	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen... XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts. The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries. The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure. Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network. Show More

Tokyo-listed Gumi Bets Big on XRP, Plans to Become Japan’s Largest Institutional Holder

Tokyo-listed game developer Gumi is doubling down on XRP, consolidating ¥14B, worth more than $90M, in assets...

Bitcoin ETFs bleed $64M as Ethereum, Solana, and XRP funds absorb $28M in a single day

The shift in investment from Bitcoin to altcoins like Ethereum, Solana, and XRP suggests a diversification trend in crypto portfolios. The post...

Ripple CEO Highlights Expansion Strategy as Company Moves Toward $1 Billion Revenue Target

Ripple is accelerating its push to become a major player in global financial infrastructure, with CEO Brad...

XRP Ledger releases v3.2.0, rebrands core server to xrpld

The rebranding and updates in XRP Ledger v3.2.0 emphasize decentralization, potentially boosting investor confidence and network resilience. The...

Market Analysts Reveal What Must Happen for Altcoin Season to Make a Comeback

Altcoin season is still on hold until noticeable monetary easing returns, according to traders monitoring...

Preciouslife1

1 hour ago

Read Full Thread

https://thecryptobasic.com/jake-claver-xrp-biggest-opportunity-isnt-international-payments/

👍️ 1

Read Full Thread

Preciouslife1

1 hour ago

Read Full Thread

https://thecryptobasic.com/xrp-price-target-of-massive-multi-year-accumulation-range

👍️ 1

Read Full Thread

Preciouslife1

1 hour ago

Read Full Thread

https://thecryptobasic.com/xrp-ledger-lending-protocol-called-most-rigorously-tested-amendment-in-network-history/

👍️ 1

Read Full Thread

Preciouslife1

1 hour ago

Read Full Thread

https://thecryptobasic.com/xrp-may-currently-be-following-the-same-pattern-that-led-to-the-0-5-to-3-4-surge/

👍️ 1

Read Full Thread

Preciouslife1

11 hours ago

Read Full Thread

https://coinpedia.org/news/analyst-maps-23-to-514-xrp-price-targets-as-ripple-treasury-wires-into-swift/

👍️ 1

Read Full Thread

trunkmonk

13 hours ago

Read Full Thread

Lookie lookie

👍️0

Read Full Thread

trunkmonk

16 hours ago

Read Full Thread

San Mateo, near Pete’s coffee, edge of Silicon Valley. Should I stop in and see the boys? Franklin Templeton

👍️0

Read Full Thread

trunkmonk

16 hours ago

Read Full Thread

It’s always the same sequence in the economy. Of course the boom and bust depends on what sector the bubble is in. XRP better de couple from BTC after this next final wave into crypto, this fall will be epic for markets depending on elections. Democrats win, there will possibly be deep recession.... It’s always the same sequence in the economy. Of course the boom and bust depends on what sector the bubble is in. XRP better de couple from BTC after this next final wave into crypto, this fall will be epic for markets depending on elections. Democrats win, there will possibly be deep recession. If Trump does not do something now domestically, debt, inflation, and all that comes with it will crop up. Show more

👍️0

Read Full Thread

WarMachine

16 hours ago

Read Full Thread

Also heard micro chip futures are in danger due to data centers already becoming obsolete in the near future. Expected huge demand, then suddenly a lack of will beat the chip stocks down.

👍️0

Read Full Thread

vuletini

1 day ago

Read Full Thread

Other than free condoms nothing burger

👍️0

Read Full Thread

trunkmonk

1 day ago

Read Full Thread

Data AI Summit in San Fran. Every cellar dweller in the world here. FYI AI gonna implode

👍️0

Read Full Thread

Bigman7100xxx

1 day ago

Read Full Thread

I HAVE been buying XRP for over ten years i first buy it at .032 cents. i have seen many ups and downs over the years but make no mistake time is now on XRP SIDE. SO, WHAT IS XRP? it's a cross-border payment system that is like no other, or should i say no Other is like XRP. IT is payable on any... I HAVE been buying XRP for over ten years i first buy it at .032 cents. i have seen many ups and downs over the years but make no mistake time is now on XRP SIDE. SO, WHAT IS XRP? it's a cross-border payment system that is like no other, or should i say no Other is like XRP. IT is payable on any curency or bond on earth, it settles in 3 seconds world wide its capability is unmatched in the world. For that reason is why i have been long term holder. Show more

👍 1 👍️ 1

Read Full Thread

Preciouslife1

2 days ago

Read Full Thread

https://thecryptobasic.com/xrp-big-yellow-triangle-reveals-probability-path-to-6-5-13-and-60/

👍️ 1

Read Full Thread

WarMachine

2 days ago

Read Full Thread

XRP Like thinking a rattle snake is your friend.

👍️ 1

Read Full Thread

lakers17

2 days ago

Read Full Thread

So true. Nothing has really started yet. We need the Clarity Act passed and clear rules just like the Telecommunications Act in the 90s made clear rules for the Internet. Trust the process as the foundation is being built for digital currency. Some hate change. Crypto isn't going away.

👍️ 2

Read Full Thread

Mohammad111

2 days ago

Read Full Thread

That could be the reason for the temporary decline of BTC's value consequently bringing down everything with it. But if things are tokenized, and financial institutions move towards tokenization, we haven't even started yet.

👍️0

Read Full Thread

Preciouslife1

2 days ago

Read Full Thread

https://news.bitcoin.com/ripples-schwartz-highlights-xrp-use-cases-ahead-of-largest-ever-swell-event/

👍 1

Read Full Thread

Preciouslife1

2 days ago

Read Full Thread

https://thecryptobasic.com/xrp-utility-continues-to-expand-flare-ceo-explains-how-flare-is-unlocking-new-use-cases

👍 1

Read Full Thread

Preciouslife1

2 days ago

Read Full Thread

https://thecryptobasic.com/stablecoin-market-cap-on-xrp-now-approaching-1b-milestone-as-rlusd-adds-383m-in-1-month

👍 1

Read Full Thread

Preciouslife1

2 days ago

Read Full Thread

https://thecryptobasic.com/analyst-who-correctly-predicted-xrp-rebound-to-1.26-reveals-what-comes-next

👍 1

Read Full Thread

europa7

2 days ago

Read Full Thread

Japan Three Biggest Banks Unite to Launch Yen Crypto Stablecoin by March 2027 June 14, 2026 https://finance.yahoo.com/markets/crypto/articles/japan-three-biggest-banks-unite-113613500.html *** *** Japan's three largest banks aim for joint stablecoin issue by March "...MUFG, SMBC and Mizuho will... Japan Three Biggest Banks Unite to Launch Yen Crypto Stablecoin by March 2027 June 14, 2026 https://finance.yahoo.com/markets/crypto/articles/japan-three-biggest-banks-unite-113613500.html *** *** Japan's three largest banks aim for joint stablecoin issue by March "...MUFG, SMBC and Mizuho will establish a council to explore operational frameworks and prepare for the issuance of stablecoins..." Jun 10, 2026 https://www.coindesk.com/business/2026/06/10/japan-s-three-largest-banks-aim-for-joint-stablecoin-issue-by-march *** *** Ripple’s dollar stablecoin hits a wall in Japan, one of XRP’s friendliest markets, as megabanks earn most of the trust "...Nomura’s latest survey suggests Japanese institutions trust stablecoins issued by major financial institutions most, a potential hurdle for RLUSD even in a market where XRP has long enjoyed unusual traction..." Apr. 17, 2026 https://cryptoslate.com/ripples-dollar-stablecoin-hits-a-wall-in-japan-one-of-xrps-friendliest-markets-as-megabanks-earn-most-of-the-trust/ *** *** Japan is Adopting a Reverse CLARITY Act With Foreign Stablecoins May 19, 2026 https://finance.yahoo.com/markets/crypto/articles/japan-adopting-reverse-clarity-act-215113533.html *** *** Japan must promote yen stablecoins in Asia, ruling party panel says June 1, 2026 https://finance.yahoo.com/markets/crypto/articles/japan-must-promote-yen-stablecoins-084214732.html *** *** Japan’s Ruling Party Pushes On-Chain Finance Plan to Protect Yen May 19, 2026 https://finance.yahoo.com/markets/crypto/articles/japan-ruling-party-pushes-chain-142617243.html Show more

👍 1 👍️ 1

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

XRP ☝️😎☝️LUCY IN THE SKY WITH DIAMONDS ☀️💎💎💎💎

💤 1 ♿️ 1

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

XRP 🏦 WOOHOOOOOOOOOOOOO🚀💪😎🐋🏋️ MORNING HAS BROKEN

💤 1 ♿️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1781913000	1.13	-0.01	-0.88	1.14	1.15	1.12	14428654
1781826600	1.14	-0.05	-4.20	1.19	1.19	1.13	19918946
1781740200	1.19	-0.03	-2.46	1.22	1.22	1.17	19462165
1781653800	1.22	-0.02	-1.61	1.24	1.25	1.2	16668729
1781567400	1.24	0.05	4.20	1.18	1.29	1.18	45727456
1781481000	1.19	0.04	3.48	1.15	1.19	1.13	13092341
1781394600	1.15	0.02	1.77	1.13	1.16	1.13	9483721
1781308200	1.13	-0.01	-0.88	1.14	1.16	1.12	18246459
1781221800	1.14	0.02	1.79	1.1	1.15	1.1	22901946
1781135400	1.12	-0.02	-1.75	1.14	1.14	1.1	11879351
1781049000	1.14	-0.03	-2.56	1.17	1.18	1.12	25911486
1780962600	1.17	0.01	0.86	1.15	1.19	1.13	31657308
1780876200	1.16	0.07	6.42	1.09	1.17	1.09	32624119
1780789800	1.09	0	0.00	1.1	1.11	1.05	38415129
1780703400	1.09	-0.07	-6.03	1.17	1.17	1.07	75907091
1780617000	1.16	-0.04	-3.33	1.2	1.21	1.14	57146050
1780530600	1.2	-0.01	-0.83	1.21	1.25	1.19	31426099
1780444200	1.21	-0.09	-6.92	1.29	1.3	1.19	38359389
1780357800	1.3	-0.03	-2.26	1.33	1.34	1.28	23257955
1780271400	1.33	-0.01	-0.75	1.34	1.35	1.32	10373319
1780185000	1.34	0.02	1.52	1.33	1.36	1.33	14558435
1780098600	1.32	0.01	0.76	1.32	1.33	1.29	27579290
1780012200	1.31	-0.01	-0.76	1.31	1.34	1.27	27822419
1779925800	1.32	-0.01	-0.75	1.33	1.34	1.32	11956739
1779839400	1.33	-0.02	-1.48	1.35	1.36	1.32	19065417
1779753000	1.35	0	0.00	1.35	1.36	1.34	13651432
1779666600	1.35	-0.01	-0.74	1.36	1.37	1.33	11953079
1779580200	1.36	0.03	2.26	1.33	1.37	1.3	17482453
1779493800	1.33	-0.04	-2.92	1.37	1.37	1.33	20375887
1779407400	1.37	0.01	0.74	1.36	1.39	1.35	18125895
1779321000	1.36	0	0.00	1.36	1.36	1.36	0
1779234600	1.36	-0.03	-2.16	1.39	1.4	1.35	28778219
1779148200	1.39	0	0.00	1.4	1.4	1.36	31026283
1779061800	1.39	-0.02	-1.42	1.41	1.43	1.37	7701398
1778975400	1.41	-0.02	-1.40	1.43	1.44	1.4	18921507
1778889000	1.43	-0.06	-4.03	1.49	1.5	1.43	40275286
1778802600	1.49	0.06	4.20	1.43	1.55	1.42	39553845
1778716200	1.43	-0.01	-0.69	1.44	1.47	1.41	15550487
1778629800	1.44	-0.04	-2.70	1.48	1.48	1.42	17589113
1778543400	1.48	0	0.00	1.47	1.49	1.44	24221140
1778457000	1.48	0.06	4.23	1.42	1.51	1.41	25855056
1778370600	1.42	0	0.00	1.42	1.44	1.41	9090973
1778284200	1.42	0.03	2.16	1.39	1.43	1.38	16603170
1778197800	1.39	-0.03	-2.11	1.42	1.43	1.38	15033528
1778111400	1.42	0.01	0.71	1.41	1.46	1.41	27017845
1778025000	1.41	0.02	1.44	1.39	1.42	1.39	22588024
1777938600	1.39	0	0.00	1.39	1.42	1.38	23094278
1777852200	1.39	-0.01	-0.71	1.39	1.4	1.38	11288796
1777765800	1.4	0.02	1.45	1.39	1.4	1.38	12941799
1777679400	1.38	0.01	0.73	1.37	1.4	1.36	20801994
1777593000	1.37	0	0.00	1.37	1.38	1.36	19252883
1777506600	1.37	-0.01	-0.72	1.38	1.41	1.35	29649045
1777420200	1.38	-0.02	-1.43	1.4	1.4	1.37	20895559
1777333800	1.4	-0.03	-2.10	1.43	1.45	1.38	26567205
1777247400	1.43	0.01	0.70	1.42	1.44	1.42	13254771
1777161000	1.42	-0.01	-0.70	1.43	1.44	1.42	7595906
1777074600	1.43	-0.01	-0.69	1.44	1.45	1.42	41788800
1776988200	1.44	0.01	0.70	1.43	1.44	1.41	27209866
1776901800	1.43	0	0.00	1.43	1.46	1.43	26456198
1776815400	1.43	0.01	0.70	1.43	1.45	1.41	26714733
1776729000	1.42	0.03	2.16	1.39	1.44	1.39	33706374
1776642600	1.39	-0.05	-3.47	1.43	1.45	1.39	30093646
1776556200	1.44	-0.04	-2.70	1.48	1.48	1.42	29052106
1776469800	1.48	0.03	2.07	1.45	1.51	1.42	52935969
1776383400	1.45	0.06	4.32	1.39	1.47	1.39	55142659
1776297000	1.39	0.02	1.46	1.36	1.41	1.35	28907034
1776210600	1.37	-0.01	-0.72	1.37	1.4	1.35	32039481
1776124200	1.38	0.06	4.55	1.32	1.38	1.32	33914761
1776037800	1.32	-0.04	-2.94	1.36	1.36	1.32	20307259
1775951400	1.36	0	0.00	1.36	1.38	1.34	19464453
1775865000	1.36	0.02	1.49	1.34	1.37	1.34	25944452
1775778600	1.34	0	0.00	1.34	1.37	1.32	27313285
1775692200	1.34	-0.05	-3.60	1.38	1.39	1.34	29878778
1775605800	1.39	0.07	5.30	1.32	1.4	1.29	38399489
1775519400	1.32	0	0.00	1.33	1.36	1.31	27561962
1775433000	1.32	0.01	0.76	1.31	1.33	1.28	21197944
1775346600	1.31	-0.01	-0.76	1.32	1.32	1.31	1878529
1775260200	1.32	0	0.00	1.32	1.33	1.3	19466336
1775173800	1.32	-0.03	-2.22	1.35	1.36	1.28	34219810
1775087400	1.35	0.01	0.75	1.34	1.37	1.33	23634410
1775001000	1.34	0.02	1.52	1.32	1.35	1.3	24749958
1774914600	1.32	-0.01	-0.75	1.33	1.37	1.32	17251740
1774828200	1.33	0	0.00	1.33	1.34	1.3	13550908
1774741800	1.33	0.01	0.76	1.33	1.36	1.32	13037546
1774655400	1.32	-0.04	-2.94	1.36	1.37	1.32	34839657
1774569000	1.36	-0.05	-3.55	1.41	1.42	1.33	25961221
1774482600	1.41	-0.01	-0.70	1.42	1.44	1.4	18502241
1774396200	1.42	-0.01	-0.70	1.43	1.43	1.38	9614484
1774309800	1.43	0.04	2.88	1.39	1.47	1.36	33785231
1774223400	1.39	-0.04	-2.80	1.4	1.43	1.37	16736639
1774137000	1.43	-0.02	-1.38	1.45	1.45	1.43	9266554
1774050600	1.45	0	0.00	1.45	1.47	1.42	18068875