XRPXRP

US$ 1.11

-0.020

(

-1.77%

)

Official Links

Website

Source Code

Info

Rank 6

Categories:

Bid

US$ 1.11

Exchange

COINBASE

Ask

US$ 1.11

Last Trade Time

23:03:44

Volume (24h)

$ 20,162,897

Last Trade Size

5.21

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.11

Fully Diluted Market Cap

US$ 110,984,075,015

Genesis Date

Days Range 1.09-1.13

52 Weeks Range 1.05-3.67

Circulating Supply 99,985,653,167 / 100,000,000,000

99.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	35944559.0904	1681.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 60,440,776,110.00	XRP/KRW	/crypto/XRP-XRP	1	/crypto/XRP-XRP	45.2653800361	18 hours ago
Coinbase	14395711.8525	1.11715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 16,082,169.00	XRP/USD	/crypto/XRP-XRP	2	/crypto/XRP-XRP	18.1286788427	18 hours ago
Gate	7458887.1	1.1185	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 8,342,765.00	XRP/USDT	/crypto/XRP-XRP	3	/crypto/XRP-XRP	9.39305885987	18 hours ago
Bitstamp by Robinhood	4938973.55086	1.117065	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 5,517,154.00	XRP/USD	/crypto/XRP-XRP	4	/crypto/XRP-XRP	6.2197039114	18 hours ago
Kraken	3827894.25994	1.117095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 4,276,121.00	XRP/USD	/crypto/XRP-XRP	5	/crypto/XRP-XRP	4.82050949571	18 hours ago
KuCoin	3219631.3574	1.118265	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 3,600,401.00	XRP/USDT	/crypto/XRP-XRP	6	/crypto/XRP-XRP	4.05451730824	18 hours ago
Crypto.com	2150675.8	1.11725	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 2,402,842.00	XRP/USD	/crypto/XRP-XRP	7	/crypto/XRP-XRP	2.70836977515	18 hours ago
LBank	2080792.36	1.1182	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 2,326,742.00	XRP/USDT	/crypto/XRP-XRP	8	/crypto/XRP-XRP	2.62036478775	18 hours ago
Bithumb	1059214.63922	1692	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 1,792,191,169.00	XRP/KRW	/crypto/XRP-XRP	9	/crypto/XRP-XRP	1.3338806873	18 hours ago
Crypto.com	946341.8	1.11815	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 1,058,152.00	XRP/USDT	/crypto/XRP-XRP	10	/crypto/XRP-XRP	1.19173867492	18 hours ago
Gemini	597568.348623	1.117295	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	USD	US$ 667,660.00	XRP/USD	/crypto/XRP-XRP	11	/crypto/XRP-XRP	0.752524417673	18 hours ago
Bitfinex	566449.709424	1.11835	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	USDT	$ 633,489.00	XRP/USDT	/crypto/XRP-XRP	12	/crypto/XRP-XRP	0.713336371827	18 hours ago
HitBTC	397185.9	1.1182505	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 444,153.00	XRP/USDT	/crypto/XRP-XRP	13	/crypto/XRP-XRP	0.500180588202	18 hours ago
Bitvavo	343369.592507	0.978345	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 335,933.00	XRP/EUR	/crypto/XRP-XRP	14	/crypto/XRP-XRP	0.432409118126	18 hours ago
Kraken	300157.783397	0.97847	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 293,695.00	XRP/EUR	/crypto/XRP-XRP	15	/crypto/XRP-XRP	0.377992009921	18 hours ago
Kraken	239523.721426	0.844025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	GBP	£ 202,164.00	XRP/GBP	/crypto/XRP-XRP	16	/crypto/XRP-XRP	0.301634866372	18 hours ago
Bitstamp by Robinhood	198424.483352	0.978315	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 194,121.00	XRP/EUR	/crypto/XRP-XRP	17	/crypto/XRP-XRP	0.249878142192	18 hours ago
Coinbase	181446.617745	0.97835	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	EUR	€ 177,518.00	XRP/EUR	/crypto/XRP-XRP	18	/crypto/XRP-XRP	0.228497728623	18 hours ago
Bitfinex	112908.966267	1.11805	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	USD	US$ 126,237.00	XRP/USD	/crypto/XRP-XRP	19	/crypto/XRP-XRP	0.142187507564	18 hours ago
Kraken	110379.695126	1.11831	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USDT	$ 123,438.00	XRP/USDT	/crypto/XRP-XRP	20	/crypto/XRP-XRP	0.139002368497	18 hours ago
EXMO	88710.19377	1.118	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 99,177.00	XRP/USDT	/crypto/XRP-XRP	21	/crypto/XRP-XRP	0.111713726241	18 hours ago
Kraken	58799.9240944	1.7564E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	BTC	BTC 1.00	XRP/BTC	/crypto/XRP-XRP	22	/crypto/XRP-XRP	0.0740473934744	18 hours ago
Bitstamp by Robinhood	42626.4081927	0.844215	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	GBP	£ 35,985.00	XRP/GBP	/crypto/XRP-XRP	23	/crypto/XRP-XRP	0.0536799063682	18 hours ago
Bitstamp by Robinhood	37686.5608593	1.7565E-5	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	24	/crypto/XRP-XRP	0.0474591020928	18 hours ago
EXMO	24827.9368	1.143865	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USD	US$ 28,399.00	XRP/USD	/crypto/XRP-XRP	25	/crypto/XRP-XRP	0.0312660948751	18 hours ago
CEX.IO	16661.348942	1.126	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782190807	USD	US$ 18,760.00	XRP/USD	/crypto/XRP-XRP	26	/crypto/XRP-XRP	0.0209818206388	18 hours ago
Bitfinex	14236.4654377	1.757E-5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	27	/crypto/XRP-XRP	0.0179281380747	18 hours ago
Bitstamp by Robinhood	13543.0149795	1.11822	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USDT	$ 15,144.00	XRP/USDT	/crypto/XRP-XRP	28	/crypto/XRP-XRP	0.0170548682581	18 hours ago
KuCoin	12263.1775	0.00065005	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	ETH	ETH 7.00	XRP/ETH	/crypto/XRP-XRP	29	/crypto/XRP-XRP	0.0154431547927	18 hours ago
Kraken	10412.05239	0.00065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	ETH	ETH 6.00	XRP/ETH	/crypto/XRP-XRP	30	/crypto/XRP-XRP	0.0131120125081	18 hours ago
Upbit	6846.9575692	1.759E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	31	/crypto/XRP-XRP	0.00862244924696	18 hours ago
KuCoin	4060.9238	1.756E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	32	/crypto/XRP-XRP	0.0051139661678	18 hours ago
Coinbase	3472.535704	1.11865	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USDT	$ 3,884.00	XRP/USDT	/crypto/XRP-XRP	33	/crypto/XRP-XRP	0.00437300254359	18 hours ago
Gate	2804	1.756E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	34	/crypto/XRP-XRP	0.00353110815192	18 hours ago
Crypto.com	1325.5	1.7563E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	35	/crypto/XRP-XRP	0.00166921678152	18 hours ago
Crypto.com	125	0.9789	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	EUR	€ 122.00	XRP/EUR	/crypto/XRP-XRP	36	/crypto/XRP-XRP	0.000157413879811	18 hours ago
Upbit	0.89552238	1.1205	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 1.00	XRP/USDT	/crypto/XRP-XRP	37	/crypto/XRP-XRP	1.12774121835E-6	18 hours ago
LATOKEN	0	1.14	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	XRP/USDT	/crypto/XRP-XRP	38	/crypto/XRP-XRP	0	18 hours ago
HitBTC	0	1.75615E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	39	/crypto/XRP-XRP	0	18 hours ago
CEX.IO	0	1.12629	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782190807	USDT	$ 0.00000000	XRP/USDT	/crypto/XRP-XRP	40	/crypto/XRP-XRP	0	18 hours ago
CEX.IO	0	1.01581	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782190807	EUR	€ 0.00000000	XRP/EUR	/crypto/XRP-XRP	41	/crypto/XRP-XRP	0	18 hours ago
CEX.IO	0	1.6515E-5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782190807	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	42	/crypto/XRP-XRP	0	18 hours ago
EXMO	0	1.11936	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	EUR	€ 0.00000000	XRP/EUR	/crypto/XRP-XRP	43	/crypto/XRP-XRP	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.24	-0.13	-10.4838709677	1.12	1.25	15056179.5069	CX
4	1.35	-0.24	-17.7777777778	1.05	1.36	24742313.7671	CX
12	1.32	-0.21	-15.9090909091	1.05	1.55	24184523.3436	CX
26	1.9	-0.79	-41.5789473684	1.05	2.42	34426339.8923	CX
52	2.02	-0.91	-45.0495049505	1.05	3.67	34449448.3101	CX
156	0.49475	0.61525	124.35573522	0.38249	3.67	90546753.0429	CX
260	0.54301	0.56699	104.416124933	0.28704	3.67	71143006.967	CX

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen... XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts. The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries. The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure. Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network. Show More

Shift4 Payments enhances Pay with Crypto solution, accepts Tether payments

Shift4's integration of USDT into its payment system could boost stablecoin liquidity and circulation, despite regulatory uncertainties. The post...

Ledn Adds Tether Gold Collateral As Tokenized Gold Enters Crypto Lending

Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.

Ledn adds Tether Gold as collateral for Bitcoin-backed loans

Ledn's move to accept Tether Gold as collateral diversifies risk, enhances liquidity options, and signals a shift in crypto lending dynamics. The...

Ledn adds Tether Gold as loan collateral, expanding Bitcoin-backed lending model

Ledn’s addition of Tether Gold lending comes as tokenized commodities expand, with the sector accounting for nearly 17% of the $43 billion RWA...

Tether’s Wallet Development Kit reaches 100K self-custodial wallets as developer site goes live

Tether's WDK milestone signals a strategic move to dominate digital wallet infrastructure, potentially centralizing influence in the crypto...

vuletini

7 minutes ago

Read Full Thread

20 trillion Market Cap?

👍️0

Read Full Thread

weedtrader420

37 minutes ago

Read Full Thread

💎XRP💪😎🐋🏝️🌊🏄‍♂️ mm - NOT AFRAID 2028 LOSE YOURSELF 💍👑 $200 target

💤 1 ♿️ 1

Read Full Thread

Preciouslife1

3 hours ago

Read Full Thread

ALL GREAT NEWS YET SO DEPRESSED ... I GUESS YOU HAVE TO BUILD THE FOUNDATION BEFORE THE HOUSE ...https://thecryptobasic.com/2026/06/23/sbi-backed-gumi-plans-to-become-japans-largest-xrp-treasury-company-consolidates-86m-crypto-holdings-into-xrp/

👍️ 1

Read Full Thread

Preciouslife1

3 hours ago

Read Full Thread

https://thecryptobasic.com/2026/06/23/xrp-now-in-a-position-where-the-best-risk-reward-appears-here-are-the-upside-targets/

👍️ 1

Read Full Thread

Preciouslife1

3 hours ago

Read Full Thread

https://thecryptobasic.com/2026/06/23/do-not-sell-you-xrp-as-it-could-hedge-against-financial-decay-black-swan-capitalist-founder/

👍️ 1

Read Full Thread

Preciouslife1

3 hours ago

Read Full Thread

https://thecryptobasic.com/2026/06/23/fidelity-website-posts-bold-8-xrp-price-prediction/

👍️ 1

Read Full Thread

Preciouslife1

3 hours ago

Read Full Thread

https://thecryptobasic.com/2026/06/23/xrp-etfs-stand-alone-as-the-only-crypto-funds-to-start-the-new-week-with-inflows/ . . . AND YET THE PRICE IS $1.10 .... PATIENCE WEEDHOPPER!!

👍️0

Read Full Thread

Preciouslife1

5 hours ago

Read Full Thread

https://pluang.com/en/news-feed/paus-xrp-lawan-likuidasi-30-juta-dolar-berharap-pemulihan-juli TO THE ONE(S) THINKING AND SAYING THIS BOARD IS NEVER ENDING SPAM; PLEASE TRY CONTRIBUTING INFORMATION TO HOPEFULLY HELP OTHER INVESTORS TY!!!!

👍️ 1

Read Full Thread

WarMachine

9 hours ago

Read Full Thread

Is XRP related to oil stocks? FALLING!

👍️0

Read Full Thread

nowwhat2

9 hours ago

Read Full Thread

But.....

👍️0

Read Full Thread

Preciouslife1

22 hours ago

Read Full Thread

THIS GETS REAL OLD, BUT PATIENCE WINS THE RACE EVENTUALLY!!! https://thecryptobasic.com/2026/06/22/xrp-holds-key-1-07-support-but-1-18-remains-major-obstacle/

👍️ 1

Read Full Thread

Preciouslife1

1 day ago

Read Full Thread

https://www.aol.com/articles/xrp-ledger-getting-major-overhaul-152611115.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS91cmw_cT1odHRwcyUzQSUyRiUyRnd3dy5hb2wuY29tJTJGYXJ0aWNsZXMlMkZ4cnAtbGVkZ2VyLWdldHRpbmctbWFqb3Itb3ZlcmhhdWwtMTUyNjExMTE1Lmh0bWwmc2E9VSZzcWk9MiZ2ZWQ9MmFoVUtFd2pvLXFtODM... https://www.aol.com/articles/xrp-ledger-getting-major-overhaul-152611115.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS91cmw_cT1odHRwcyUzQSUyRiUyRnd3dy5hb2wuY29tJTJGYXJ0aWNsZXMlMkZ4cnAtbGVkZ2VyLWdldHRpbmctbWFqb3Itb3ZlcmhhdWwtMTUyNjExMTE1Lmh0bWwmc2E9VSZzcWk9MiZ2ZWQ9MmFoVUtFd2pvLXFtODM1dVZBeFhybFlrRUhaQ1JJMlVRMFBBREtBQjZCQWhHRUFFJnVzZz1BT3ZWYXcwdW1VWDlMQkhod1pnMFM2ZzJTRUlk&guce_referrer_sig=AQAAAF5XF3yR-OaDSDh2zrCoK5wlLej2saTqRydq3Wa__GZkfdIXOGu3N0Rgql-1mrOLfQm2fHvD9F6CFEb9G7uIjcfjwP1uS8beC-ucPiWEHU-3mOEeygKSfV_h6zOuRthPoZZav5qelSiM1L7VcBz949oY0OHUj86ytteEWssGB33a Show more

👍️ 1

Read Full Thread

Preciouslife1

1 day ago

Read Full Thread

https://crypto.news/xrp-ledger-deploys-bug-fixes-after-security-probe-uncovers-flaws/

👍 1

Read Full Thread

Preciouslife1

1 day ago

Read Full Thread

https://thecryptobasic.com/2026/06/22/ripple-xrp-escrow-could-last-another-9-years-as-32-9-billion-xrp-remains-locked/

👍️0

Read Full Thread

Preciouslife1

1 day ago

Read Full Thread

https://thecryptobasic.com/2026/06/22/xrp-still-has-a-very-bullish-market-structure-as-price-finds-support-around-major-2021-level/

👍 1

Read Full Thread

Preciouslife1

1 day ago

Read Full Thread

https://thecryptobasic.com/2026/06/22/ripple-has-burned-539m-rlusd-in-last-30-days-with-74-destroyed-on-ethereum/

👍️0

Read Full Thread

Preciouslife1

1 day ago

Read Full Thread

https://www.instagram.com/reel/DZ5ONnQjM5I/?utm_source=ig_web_copy_link&igsh=NTc4MTIwNjQ2YQ==

👍️0

Read Full Thread

trunkmonk

2 days ago

Read Full Thread

While US has conventions to push AI wares, China quietly pulls ahead with Deep Seek. Clarity does not pass soon, they will dominate crypto too.

👍️ 2 💯 1

Read Full Thread

Preciouslife1

2 days ago

Read Full Thread

https://coinpedia.org/news/xrp-news-why-july-1-is-a-make-or-break-date-for-ripple-in-california/amp/

👍️0

Read Full Thread

Major Profits

2 days ago

Read Full Thread

👀 https://news.bitcoin.com/1200-tech-companies-push-senate-to-pass-clarity-act-quickly-as-us-crypto-rules-face-global-pressure/ GL🍀

✳️ 1

Read Full Thread

Preciouslife1

3 days ago

Read Full Thread

https://thecryptobasic.com/xrp-etfs-reach-record-1-45b-in-total-net-inflows-after-strong-weekly-finish/

👍️ 1

Read Full Thread

Preciouslife1

3 days ago

Read Full Thread

https://thecryptobasic.com/xrp-falls-below-key-1-15-support-as-whales-dump-millions-of-coins-how-low-can-xrp-go/

😥 1

Read Full Thread

Preciouslife1

3 days ago

Read Full Thread

https://thecryptobasic.com/hong-kong-academy-of-finance-identifies-xrp-as-a-leading-example-of-token-embedding/

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	1.13	0.01	0.89	1.13	1.16	1.12	16652479
1782085800	1.12	-0.03	-2.61	1.15	1.15	1.12	9277930
1781999400	1.15	0.02	1.77	1.14	1.15	1.13	8984351
1781913000	1.13	-0.01	-0.88	1.14	1.15	1.12	14428654
1781826600	1.14	-0.05	-4.20	1.19	1.19	1.13	19918946
1781740200	1.19	-0.03	-2.46	1.22	1.22	1.17	19462165
1781653800	1.22	-0.02	-1.61	1.24	1.25	1.2	16668729
1781567400	1.24	0.05	4.20	1.18	1.29	1.18	45727456
1781481000	1.19	0.04	3.48	1.15	1.19	1.13	13092341
1781394600	1.15	0.02	1.77	1.13	1.16	1.13	9483721
1781308200	1.13	-0.01	-0.88	1.14	1.16	1.12	18246459
1781221800	1.14	0.02	1.79	1.1	1.15	1.1	22901946
1781135400	1.12	-0.02	-1.75	1.14	1.14	1.1	11879351
1781049000	1.14	-0.03	-2.56	1.17	1.18	1.12	25911486
1780962600	1.17	0.01	0.86	1.15	1.19	1.13	31657308
1780876200	1.16	0.07	6.42	1.09	1.17	1.09	32624119
1780789800	1.09	0	0.00	1.1	1.11	1.05	38415129
1780703400	1.09	-0.07	-6.03	1.17	1.17	1.07	75907091
1780617000	1.16	-0.04	-3.33	1.2	1.21	1.14	57146050
1780530600	1.2	-0.01	-0.83	1.21	1.25	1.19	31426099
1780444200	1.21	-0.09	-6.92	1.29	1.3	1.19	38359389
1780357800	1.3	-0.03	-2.26	1.33	1.34	1.28	23257955
1780271400	1.33	-0.01	-0.75	1.34	1.35	1.32	10373319
1780185000	1.34	0.02	1.52	1.33	1.36	1.33	14558435
1780098600	1.32	0.01	0.76	1.32	1.33	1.29	27579290
1780012200	1.31	-0.01	-0.76	1.31	1.34	1.27	27822419
1779925800	1.32	-0.01	-0.75	1.33	1.34	1.32	11956739
1779839400	1.33	-0.02	-1.48	1.35	1.36	1.32	19065417
1779753000	1.35	0	0.00	1.35	1.36	1.34	13651432
1779666600	1.35	-0.01	-0.74	1.36	1.37	1.33	11953079
1779580200	1.36	0.03	2.26	1.33	1.37	1.3	17482453
1779493800	1.33	-0.04	-2.92	1.37	1.37	1.33	20375887
1779407400	1.37	0.01	0.74	1.36	1.39	1.35	18125895
1779321000	1.36	0	0.00	1.36	1.36	1.36	0
1779234600	1.36	-0.03	-2.16	1.39	1.4	1.35	28778219
1779148200	1.39	0	0.00	1.4	1.4	1.36	31026283
1779061800	1.39	-0.02	-1.42	1.41	1.43	1.37	7701398
1778975400	1.41	-0.02	-1.40	1.43	1.44	1.4	18921507
1778889000	1.43	-0.06	-4.03	1.49	1.5	1.43	40275286
1778802600	1.49	0.06	4.20	1.43	1.55	1.42	39553845
1778716200	1.43	-0.01	-0.69	1.44	1.47	1.41	15550487
1778629800	1.44	-0.04	-2.70	1.48	1.48	1.42	17589113
1778543400	1.48	0	0.00	1.47	1.49	1.44	24221140
1778457000	1.48	0.06	4.23	1.42	1.51	1.41	25855056
1778370600	1.42	0	0.00	1.42	1.44	1.41	9090973
1778284200	1.42	0.03	2.16	1.39	1.43	1.38	16603170
1778197800	1.39	-0.03	-2.11	1.42	1.43	1.38	15033528
1778111400	1.42	0.01	0.71	1.41	1.46	1.41	27017845
1778025000	1.41	0.02	1.44	1.39	1.42	1.39	22588024
1777938600	1.39	0	0.00	1.39	1.42	1.38	23094278
1777852200	1.39	-0.01	-0.71	1.39	1.4	1.38	11288796
1777765800	1.4	0.02	1.45	1.39	1.4	1.38	12941799
1777679400	1.38	0.01	0.73	1.37	1.4	1.36	20801994
1777593000	1.37	0	0.00	1.37	1.38	1.36	19252883
1777506600	1.37	-0.01	-0.72	1.38	1.41	1.35	29649045
1777420200	1.38	-0.02	-1.43	1.4	1.4	1.37	20895559
1777333800	1.4	-0.03	-2.10	1.43	1.45	1.38	26567205
1777247400	1.43	0.01	0.70	1.42	1.44	1.42	13254771
1777161000	1.42	-0.01	-0.70	1.43	1.44	1.42	7595906
1777074600	1.43	-0.01	-0.69	1.44	1.45	1.42	41788800
1776988200	1.44	0.01	0.70	1.43	1.44	1.41	27209866
1776901800	1.43	0	0.00	1.43	1.46	1.43	26456198
1776815400	1.43	0.01	0.70	1.43	1.45	1.41	26714733
1776729000	1.42	0.03	2.16	1.39	1.44	1.39	33706374
1776642600	1.39	-0.05	-3.47	1.43	1.45	1.39	30093646
1776556200	1.44	-0.04	-2.70	1.48	1.48	1.42	29052106
1776469800	1.48	0.03	2.07	1.45	1.51	1.42	52935969
1776383400	1.45	0.06	4.32	1.39	1.47	1.39	55142659
1776297000	1.39	0.02	1.46	1.36	1.41	1.35	28907034
1776210600	1.37	-0.01	-0.72	1.37	1.4	1.35	32039481
1776124200	1.38	0.06	4.55	1.32	1.38	1.32	33914761
1776037800	1.32	-0.04	-2.94	1.36	1.36	1.32	20307259
1775951400	1.36	0	0.00	1.36	1.38	1.34	19464453
1775865000	1.36	0.02	1.49	1.34	1.37	1.34	25944452
1775778600	1.34	0	0.00	1.34	1.37	1.32	27313285
1775692200	1.34	-0.05	-3.60	1.38	1.39	1.34	29878778
1775605800	1.39	0.07	5.30	1.32	1.4	1.29	38399489
1775519400	1.32	0	0.00	1.33	1.36	1.31	27561962
1775433000	1.32	0.01	0.76	1.31	1.33	1.28	21197944
1775346600	1.31	-0.01	-0.76	1.32	1.32	1.31	1878529
1775260200	1.32	0	0.00	1.32	1.33	1.3	19466336
1775173800	1.32	-0.03	-2.22	1.35	1.36	1.28	34219810
1775087400	1.35	0.01	0.75	1.34	1.37	1.33	23634410
1775001000	1.34	0.02	1.52	1.32	1.35	1.3	24749958
1774914600	1.32	-0.01	-0.75	1.33	1.37	1.32	17251740
1774828200	1.33	0	0.00	1.33	1.34	1.3	13550908
1774741800	1.33	0.01	0.76	1.33	1.36	1.32	13037546
1774655400	1.32	-0.04	-2.94	1.36	1.37	1.32	34839657
1774569000	1.36	-0.05	-3.55	1.41	1.42	1.33	25961221
1774482600	1.41	-0.01	-0.70	1.42	1.44	1.4	18502241
1774396200	1.42	-0.01	-0.70	1.43	1.43	1.38	9614484
1774309800	1.43	0.04	2.88	1.39	1.47	1.36	33785231
1774223400	1.39	-0.04	-2.80	1.4	1.43	1.37	16736639
1774137000	1.43	-0.02	-1.38	1.45	1.45	1.43	9266554