We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZAC/ETH | https://v2.info.uniswap.org/token/0x98a90499b62ae48e151a66b0f647570b5a473b1c | ETH | 1 | https://v2.info.uniswap.org/token/0x98a90499b62ae48e151a66b0f647570b5a473b1c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10974739 | 0.01476026 | 13.4493038969 | 0.10822232 | 0.13293143 | 0 | CX |
| 4 | 0.13092771 | -0.00642006 | -4.90351507714 | 0.09662893 | 0.13916085 | 0 | CX |
| 12 | 0.22798487 | -0.10347722 | -45.3877575297 | 0.09662893 | 0.22985183 | 0 | CX |
| 26 | 0.16831806 | -0.04381041 | -26.0283477602 | 0.09662893 | 0.28353235 | 0 | CX |
| 52 | 0.21793104 | -0.09342339 | -42.8683266046 | 0.09662893 | 0.28353235 | 0 | CX |
| 156 | 0.48738248 | -0.36287483 | -74.4538108961 | 0.07441809 | 0.4915377 | 1.959E-5 | CX |
| 260 | 7.94239622 | -7.81788857 | -98.4323666743 | 0.07441809 | 9.19805058 | 0.03575204 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.12351995 | 0.00125569 | 1.03 | 0.12227185 | 0.12614046 | 0.12025639 | 0 |
| 1745538600 | 0.12226426 | -0.009954 | -7.53 | 0.12594914 | 0.13293143 | 0.12067841 | 0 |
| 1745452200 | 0.13221862 | 0 | 0.00 | 0.12594914 | 0.13293143 | 0.1257737 | 0 |
| 1745365800 | 0.13221862 | 0.02347413 | 21.59 | 0.12594914 | 0.13293143 | 0.1257737 | 0 |
| 1745279400 | 0.10874449 | -0.00075 | -0.68 | 0.10999673 | 0.11436265 | 0.10830314 | 0 |
| 1745193000 | 0.10949459 | -0.002104 | -1.89 | 0.11138366 | 0.11179946 | 0.10822232 | 0 |
| 1745106600 | 0.11159847 | 0.00175922 | 1.60 | 0.10974739 | 0.11200253 | 0.10952913 | 0 |
| 1745020200 | 0.10983925 | 0.00053598 | 0.49 | 0.1093979 | 0.110512 | 0.10873206 | 0 |
| 1744933800 | 0.10930327 | 0.00024313 | 0.22 | 0.10919414 | 0.11154252 | 0.10805518 | 0 |
| 1744847400 | 0.10906014 | -0.000609 | -0.56 | 0.10937441 | 0.11122894 | 0.10648521 | 0 |
| 1744761000 | 0.10966934 | -0.002131 | -1.91 | 0.11211994 | 0.11461752 | 0.10961478 | 0 |
| 1744674600 | 0.11180015 | 0.00182966 | 1.66 | 0.11026818 | 0.1165867 | 0.11026818 | 0 |
| 1744588200 | 0.10997049 | -0.003755 | -3.30 | 0.11359183 | 0.11376865 | 0.10830245 | 0 |
| 1744501800 | 0.11372513 | 0.00543028 | 5.01 | 0.10825202 | 0.11508443 | 0.10682711 | 0 |
| 1744415400 | 0.10829485 | 0.00281115 | 2.67 | 0.10517288 | 0.10967694 | 0.10401942 | 0 |
| 1744329000 | 0.1054837 | -0.009382 | -8.17 | 0.11531927 | 0.11531927 | 0.1021414 | 0 |
| 1744242600 | 0.11486548 | -0.017353 | -13.12 | 0.12594914 | 0.13293143 | 0.09662893 | 0 |
| 1744156200 | 0.13221862 | 0 | 0.00 | 0.12594914 | 0.13293143 | 0.1257737 | 0 |
| 1744069800 | 0.13221862 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.13221862 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.13221862 | 0.00711697 | 5.69 | 0.12594914 | 0.13293143 | 0.1257737 | 0 |
| 1743810600 | 0.12510165 | -0.000541 | -0.43 | 0.12561829 | 0.12667576 | 0.1219265 | 0 |
| 1743724200 | 0.12564247 | 0.00139798 | 1.13 | 0.12377827 | 0.12724213 | 0.12123028 | 0 |
| 1743637800 | 0.12424449 | -0.007569 | -5.74 | 0.13173168 | 0.13410354 | 0.12312901 | 0 |
| 1743551400 | 0.13181387 | 0.005882 | 4.67 | 0.12594914 | 0.13293143 | 0.1257737 | 0 |
| 1743465000 | 0.12593187 | 0.00139176 | 1.12 | 0.13823462 | 0.13916085 | 0.12284444 | 0 |
| 1743378600 | 0.12454011 | -0.001441 | -1.14 | 0.12614875 | 0.12750805 | 0.12270561 | 0 |
| 1743292200 | 0.1259816 | -0.005017 | -3.83 | 0.13092771 | 0.13203973 | 0.12462921 | 0 |
| 1743205800 | 0.13099816 | -0.007221 | -5.22 | 0.13823462 | 0.13916085 | 0.12880864 | 0 |
| 1743119400 | 0.13821873 | -0.000306 | -0.22 | 0.13876784 | 0.14069559 | 0.1373892 | 0 |
| 1743033000 | 0.13852471 | -0.004256 | -2.98 | 0.14260951 | 0.14350397 | 0.13693403 | 0 |
| 1742946600 | 0.14278081 | -0.000261 | -0.18 | 0.14371463 | 0.14468714 | 0.14098637 | 0 |
| 1742860200 | 0.14304189 | 0.00530803 | 3.85 | 0.13814897 | 0.1451727 | 0.13674202 | 0 |
| 1742773800 | 0.13773386 | 0.0011134 | 0.81 | 0.13678208 | 0.13950206 | 0.13675376 | 0 |
| 1742687400 | 0.13662046 | 0.00085026 | 0.63 | 0.13577089 | 0.13843285 | 0.13577089 | 0 |
| 1742601000 | 0.1357702 | -0.000854 | -0.63 | 0.13711569 | 0.13778014 | 0.13389841 | 0 |
| 1742514600 | 0.1366246 | -0.005838 | -4.10 | 0.14214606 | 0.14269447 | 0.134931 | 0 |
| 1742428200 | 0.1424624 | 0.00930995 | 6.99 | 0.133609 | 0.14285057 | 0.13316696 | 0 |
| 1742341800 | 0.13315245 | -0.000222 | -0.17 | 0.13312068 | 0.13359519 | 0.12941645 | 0 |
| 1742255400 | 0.13337486 | 0.00310125 | 2.38 | 0.13259436 | 0.13490821 | 0.12799776 | 0 |
| 1742169000 | 0.13027361 | -0.003662 | -2.73 | 0.13376855 | 0.13404622 | 0.12859728 | 0 |
| 1742082600 | 0.1339357 | 0.00177924 | 1.35 | 0.13212054 | 0.13492479 | 0.13154657 | 0 |
| 1741996200 | 0.13215646 | 0.00342587 | 2.66 | 0.12870641 | 0.13431421 | 0.12862629 | 0 |
| 1741909800 | 0.12873059 | -0.002909 | -2.21 | 0.13187742 | 0.13223727 | 0.12597055 | 0 |
| 1741823400 | 0.13163913 | -0.00107 | -0.81 | 0.13259436 | 0.13490821 | 0.12667368 | 0 |
| 1741737000 | 0.13270902 | 0.00273517 | 2.10 | 0.12845155 | 0.13544972 | 0.12247008 | 0 |
| 1741650600 | 0.12997385 | -0.0088 | -6.34 | 0.14958489 | 0.15592276 | 0.12511339 | 0 |
| 1741564200 | 0.13877406 | -0.012761 | -8.42 | 0.15196781 | 0.15258599 | 0.13783401 | 0 |
| 1741477800 | 0.15153543 | 0.00392801 | 2.66 | 0.14759775 | 0.1540855 | 0.14547108 | 0 |
| 1741391400 | 0.14760742 | -0.004583 | -3.01 | 0.14958489 | 0.15592276 | 0.14604506 | 0 |
| 1741305000 | 0.15219091 | -0.003131 | -2.02 | 0.15480866 | 0.16022582 | 0.15056983 | 0 |
| 1741218600 | 0.15532185 | 0.00539851 | 3.60 | 0.14958489 | 0.15671499 | 0.14885759 | 0 |
| 1741132200 | 0.14992334 | 0.00110029 | 0.74 | 0.14805292 | 0.15331675 | 0.1389785 | 0 |
| 1741045800 | 0.14882305 | -0.024955 | -14.36 | 0.17378081 | 0.17431334 | 0.14493027 | 0 |
| 1740959400 | 0.17377804 | 0.02123971 | 13.92 | 0.15296173 | 0.17609534 | 0.15041304 | 0 |
| 1740873000 | 0.15253833 | -0.001774 | -1.15 | 0.15412694 | 0.15735665 | 0.14818415 | 0 |
| 1740786600 | 0.15431204 | -0.00472 | -2.97 | 0.1593065 | 0.15949713 | 0.14362139 | 0 |
| 1740700200 | 0.15903229 | -0.001856 | -1.15 | 0.16172947 | 0.16422083 | 0.15451995 | 0 |
| 1740613800 | 0.1608882 | -0.011634 | -6.74 | 0.17224745 | 0.17278965 | 0.15632198 | 0 |
| 1740527400 | 0.17252235 | -0.001261 | -0.73 | 0.17378081 | 0.17463244 | 0.16205894 | 0 |
| 1740441000 | 0.17378288 | -0.020928 | -10.75 | 0.18016287 | 0.18897413 | 0.17246433 | 0 |
| 1740354600 | 0.19471109 | 0.00364966 | 1.91 | 0.19095437 | 0.19614084 | 0.18970558 | 0 |
| 1740268200 | 0.19106143 | 0.00728689 | 3.97 | 0.18381322 | 0.19305065 | 0.18341676 | 0 |
| 1740181800 | 0.18377454 | -0.005624 | -2.97 | 0.18914888 | 0.19628934 | 0.18083631 | 0 |
| 1740095400 | 0.18939891 | 0.00188423 | 1.00 | 0.18760793 | 0.19116711 | 0.18712237 | 0 |
| 1740009000 | 0.18751468 | 0.00342656 | 1.86 | 0.18441413 | 0.18894996 | 0.18346787 | 0 |
| 1739922600 | 0.18408812 | -0.005202 | -2.75 | 0.18947213 | 0.18995355 | 0.18006065 | 0 |
| 1739836200 | 0.18929047 | 0.00553112 | 3.01 | 0.18016287 | 0.19666715 | 0.17788633 | 0 |
| 1739749800 | 0.18375935 | -0.002075 | -1.12 | 0.1860656 | 0.18825028 | 0.18348583 | 0 |
| 1739663400 | 0.18583421 | -0.002451 | -1.30 | 0.18829103 | 0.18919239 | 0.18492111 | 0 |
| 1739577000 | 0.18828551 | 0.00342242 | 1.85 | 0.1846248 | 0.19258028 | 0.18408121 | 0 |
| 1739490600 | 0.18486309 | -0.004052 | -2.14 | 0.18891542 | 0.19035622 | 0.18051237 | 0 |
| 1739404200 | 0.18891473 | 0.00901432 | 5.01 | 0.18016287 | 0.1927937 | 0.17677361 | 0 |
| 1739317800 | 0.17990041 | -0.003748 | -2.04 | 0.18404046 | 0.18815427 | 0.17848585 | 0 |
| 1739231400 | 0.18364884 | 0.00194709 | 1.07 | 0.19716584 | 0.19716584 | 0.18167067 | 0 |
| 1739145000 | 0.18170175 | -0.000461 | -0.25 | 0.1817577 | 0.1852264 | 0.17535146 | 0 |
| 1739058600 | 0.18216314 | 0.00086199 | 0.48 | 0.18117682 | 0.18390232 | 0.17888646 | 0 |
| 1738972200 | 0.18130115 | -0.003723 | -2.01 | 0.18619614 | 0.19327512 | 0.1773759 | 0 |
| 1738885800 | 0.18502402 | -0.007473 | -3.88 | 0.19269217 | 0.19724112 | 0.18420347 | 0 |
| 1738799400 | 0.1924967 | 0.00455516 | 2.42 | 0.18844229 | 0.19497148 | 0.18745528 | 0 |
| 1738713000 | 0.18794154 | -0.011111 | -5.58 | 0.19916058 | 0.19963647 | 0.18212377 | 0 |
| 1738626600 | 0.19905214 | 0.00254178 | 1.29 | 0.19716584 | 0.20142884 | 0.1721024 | 0 |
| 1738540200 | 0.19651036 | -0.019466 | -9.01 | 0.21563515 | 0.21829366 | 0.19051647 | 0 |
| 1738453800 | 0.21597636 | -0.011133 | -4.90 | 0.22798487 | 0.22985183 | 0.2143691 | 0 |
| 1738367400 | 0.22710975 | 0.00244853 | 1.09 | 0.22465639 | 0.2373701 | 0.22202551 | 0 |
| 1738281000 | 0.22466122 | 0.00927748 | 4.31 | 0.21481875 | 0.22674921 | 0.2136266 | 0 |
| 1738194600 | 0.21538374 | 0.00326563 | 1.54 | 0.21345807 | 0.21874399 | 0.21144951 | 0 |
| 1738108200 | 0.21211811 | -0.006636 | -3.03 | 0.22102952 | 0.22247101 | 0.21009229 | 0 |
| 1738021800 | 0.21875435 | -0.004825 | -2.16 | 0.22773207 | 0.23571173 | 0.20969444 | 0 |
| 1737935400 | 0.22357889 | -0.005942 | -2.59 | 0.22887173 | 0.23204688 | 0.22357889 | 0 |
| 1737849000 | 0.22952099 | 0.00076185 | 0.33 | 0.22864725 | 0.23133476 | 0.22610755 | 0 |
|
ZAC/ETH 0.000069 ETH
+0.00%
|
ZAC/USD $ 0.124508
+0.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
