We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.534E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | COIN/ETH | https://analytics.sushi.com/tokens/0x87b008e57f640d94ee44fd893f0323af933f9195 | ETH | 1 | https://analytics.sushi.com/tokens/0x87b008e57f640d94ee44fd893f0323af933f9195 | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COIN/ETH | https://v2.info.uniswap.org/token/0x87b008e57f640d94ee44fd893f0323af933f9195 | ETH | 2 | https://v2.info.uniswap.org/token/0x87b008e57f640d94ee44fd893f0323af933f9195 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12133256 | -0.01102714 | -9.08836012361 | 0.10265021 | 0.12165492 | 0 | CX |
| 4 | 0.10288326 | 0.00742216 | 7.21415709417 | 0.10172845 | 0.12366621 | 0 | CX |
| 12 | 0.14412452 | -0.0338191 | -23.4651952353 | 0.09778341 | 0.16072848 | 0 | CX |
| 26 | 0.15025267 | -0.03994725 | -26.5867155639 | 0.09778341 | 0.18002337 | 0 | CX |
| 52 | 0.17700546 | -0.06670004 | -37.6824760095 | 0.06907685 | 0.18554896 | 4.24E-6 | CX |
| 156 | 2.32648657 | -2.21618115 | -95.2587123682 | 0.04668794 | 7.72069553 | 0.29796007 | CX |
| 260 | 0.67955334 | -0.56924792 | -83.7679526378 | 0.04668794 | 140.67832229 | 54.77359226 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.10950652 | 3.3E-5 | 0.03 | 0.10972143 | 0.11005378 | 0.10838708 | 0 |
| 1728085800 | 0.10947388 | 0.0029131 | 2.73 | 0.10663378 | 0.11061781 | 0.10611282 | 0 |
| 1727999400 | 0.10656078 | -0.000495 | -0.46 | 0.10406663 | 0.12080661 | 0.10265021 | 0 |
| 1727913000 | 0.10705544 | -0.004095 | -3.68 | 0.11109614 | 0.11326702 | 0.1068233 | 0 |
| 1727826600 | 0.1111501 | -0.006482 | -5.51 | 0.11801639 | 0.1204448 | 0.11000889 | 0 |
| 1727740200 | 0.1176319 | -0.002681 | -2.23 | 0.12055951 | 0.12061482 | 0.11676228 | 0 |
| 1727653800 | 0.12031286 | -0.001003 | -0.83 | 0.12133256 | 0.12165492 | 0.11953165 | 0 |
| 1727567400 | 0.12131623 | -0.000994 | -0.81 | 0.12238127 | 0.12263925 | 0.12033009 | 0 |
| 1727481000 | 0.12231009 | 0.0030872 | 2.59 | 0.11920112 | 0.12366621 | 0.11863211 | 0 |
| 1727394600 | 0.11922289 | 0.0024597 | 2.11 | 0.11709508 | 0.1208311 | 0.11604455 | 0 |
| 1727308200 | 0.11676319 | -0.003622 | -3.01 | 0.12019996 | 0.12081477 | 0.11603548 | 0 |
| 1727221800 | 0.1203854 | 0.00028564 | 0.24 | 0.12006802 | 0.12109588 | 0.11768949 | 0 |
| 1727135400 | 0.12009976 | 0.00302282 | 2.58 | 0.10406663 | 0.12244248 | 0.10265021 | 0 |
| 1727049000 | 0.11707694 | -0.001673 | -1.41 | 0.11860309 | 0.11886334 | 0.11463584 | 0 |
| 1726962600 | 0.11874954 | 0.00293668 | 2.54 | 0.11604636 | 0.11884883 | 0.11479226 | 0 |
| 1726876200 | 0.11581286 | 0.00395818 | 3.54 | 0.1117776 | 0.11658138 | 0.11064546 | 0 |
| 1726789800 | 0.11185468 | 0.00508851 | 4.77 | 0.10800577 | 0.11285216 | 0.10775685 | 0 |
| 1726703400 | 0.10676617 | 0.00077168 | 0.73 | 0.10609469 | 0.1070024 | 0.10335661 | 0 |
| 1726617000 | 0.10599449 | 0.00165537 | 1.59 | 0.10406663 | 0.1084034 | 0.10265021 | 0 |
| 1726530600 | 0.10433912 | -0.000758 | -0.72 | 0.10523867 | 0.10579862 | 0.10229837 | 0 |
| 1726444200 | 0.10509721 | -0.004498 | -4.10 | 0.10962441 | 0.11013902 | 0.10469958 | 0 |
| 1726357800 | 0.10959539 | -0.001153 | -1.04 | 0.11071574 | 0.11071574 | 0.10849544 | 0 |
| 1726271400 | 0.11074793 | 0.00358095 | 3.34 | 0.10704592 | 0.11165972 | 0.10600083 | 0 |
| 1726185000 | 0.10716698 | 0.00091768 | 0.86 | 0.10610058 | 0.10820889 | 0.10508678 | 0 |
| 1726098600 | 0.1062493 | -0.002045 | -1.89 | 0.1081359 | 0.1081436 | 0.10344003 | 0 |
| 1726012200 | 0.10829413 | 0.00118292 | 1.10 | 0.10684688 | 0.10871715 | 0.10528492 | 0 |
| 1725925800 | 0.10711121 | 0.00276483 | 2.65 | 0.12174016 | 0.1225726 | 0.10313988 | 0 |
| 1725839400 | 0.10434638 | 0.00144408 | 1.40 | 0.10288326 | 0.10555242 | 0.10172845 | 0 |
| 1725753000 | 0.1029023 | 0.00213506 | 2.12 | 0.10104109 | 0.10469686 | 0.10077313 | 0 |
| 1725666600 | 0.10076724 | -0.006622 | -6.17 | 0.10746894 | 0.10908169 | 0.09778341 | 0 |
| 1725580200 | 0.1073896 | -0.00346 | -3.12 | 0.11105715 | 0.11179937 | 0.1065363 | 0 |
| 1725493800 | 0.11084995 | -0.00014 | -0.13 | 0.1097033 | 0.11280728 | 0.10489046 | 0 |
| 1725407400 | 0.11098959 | -0.004032 | -3.51 | 0.11500536 | 0.11562516 | 0.11049448 | 0 |
| 1725321000 | 0.11502168 | 0.00481647 | 4.37 | 0.12174016 | 0.1225726 | 0.11037569 | 0 |
| 1725234600 | 0.11020521 | -0.00367 | -3.22 | 0.11386324 | 0.11403871 | 0.10911207 | 0 |
| 1725148200 | 0.11387503 | -0.000698 | -0.61 | 0.1144912 | 0.11479181 | 0.11303534 | 0 |
| 1725061800 | 0.11457281 | -1.9E-5 | -0.02 | 0.11451614 | 0.11510919 | 0.11068174 | 0 |
| 1724975400 | 0.1145914 | -0.000245 | -0.21 | 0.1146109 | 0.11768994 | 0.11371544 | 0 |
| 1724889000 | 0.11483624 | 0.00312982 | 2.80 | 0.11147609 | 0.11581286 | 0.10974093 | 0 |
| 1724802600 | 0.11170642 | -0.009946 | -8.18 | 0.12178958 | 0.12241573 | 0.10920773 | 0 |
| 1724716200 | 0.1216522 | -0.00283 | -2.27 | 0.12444787 | 0.12527623 | 0.12096848 | 0 |
| 1724629800 | 0.12448187 | -0.000704 | -0.56 | 0.12561038 | 0.12657658 | 0.12407744 | 0 |
| 1724543400 | 0.12518555 | -0.000165 | -0.13 | 0.12547391 | 0.12773184 | 0.12407336 | 0 |
| 1724457000 | 0.12535104 | 0.0063943 | 5.38 | 0.11890142 | 0.12675703 | 0.11889961 | 0 |
| 1724370600 | 0.11895674 | -0.000242 | -0.20 | 0.12174016 | 0.1225726 | 0.11709055 | 0 |
| 1724284200 | 0.1191984 | 0.00224342 | 1.92 | 0.11688924 | 0.1198513 | 0.11542203 | 0 |
| 1724197800 | 0.11695498 | -0.002516 | -2.11 | 0.11949901 | 0.1221582 | 0.11592531 | 0 |
| 1724111400 | 0.1194709 | 0.00031557 | 0.26 | 0.12174016 | 0.1225726 | 0.11643402 | 0 |
| 1724025000 | 0.11915533 | 0.00065335 | 0.55 | 0.11845619 | 0.12153205 | 0.11784047 | 0 |
| 1723938600 | 0.11850198 | 0.00083516 | 0.71 | 0.11760334 | 0.11907236 | 0.1173848 | 0 |
| 1723852200 | 0.11766682 | 0.00091723 | 0.79 | 0.11655871 | 0.11916848 | 0.11573397 | 0 |
| 1723765800 | 0.11674959 | -0.004007 | -3.32 | 0.12083472 | 0.12121512 | 0.11473196 | 0 |
| 1723679400 | 0.12075674 | -0.0015 | -1.23 | 0.12242978 | 0.1255061 | 0.11981231 | 0 |
| 1723593000 | 0.12225658 | -0.001941 | -1.56 | 0.1234717 | 0.12396998 | 0.11850198 | 0 |
| 1723506600 | 0.12419714 | 0.00820972 | 7.08 | 0.12174016 | 0.12464283 | 0.1148707 | 0 |
| 1723420200 | 0.11598742 | -0.002197 | -1.86 | 0.11832289 | 0.1227789 | 0.11529372 | 0 |
| 1723333800 | 0.1181846 | 0.00057446 | 0.49 | 0.11759382 | 0.1197588 | 0.11712818 | 0 |
| 1723247400 | 0.11761014 | -0.003999 | -3.29 | 0.12174016 | 0.1225726 | 0.11603684 | 0 |
| 1723161000 | 0.12160958 | 0.01520069 | 14.29 | 0.10597272 | 0.12332071 | 0.10529398 | 0 |
| 1723074600 | 0.10640889 | -0.004861 | -4.37 | 0.11160304 | 0.11552541 | 0.10496028 | 0 |
| 1722988200 | 0.11127025 | 0.00078076 | 0.71 | 0.10983796 | 0.11559931 | 0.10983796 | 0 |
| 1722901800 | 0.11048949 | -0.012065 | -9.84 | 0.13163063 | 0.13278997 | 0.09917354 | 0 |
| 1722815400 | 0.12255492 | -0.009258 | -7.02 | 0.13163063 | 0.13278997 | 0.12019634 | 0 |
| 1722729000 | 0.13181244 | -0.003479 | -2.57 | 0.13537617 | 0.13671914 | 0.12969779 | 0 |
| 1722642600 | 0.13529138 | -0.00992 | -6.83 | 0.1450889 | 0.14572684 | 0.13453556 | 0 |
| 1722556200 | 0.14521177 | -0.001213 | -0.83 | 0.14675515 | 0.14683585 | 0.13961863 | 0 |
| 1722469800 | 0.14642507 | -0.00212 | -1.43 | 0.148503 | 0.1517761 | 0.1457894 | 0 |
| 1722383400 | 0.14854472 | -0.001763 | -1.17 | 0.15039232 | 0.15259766 | 0.14676966 | 0 |
| 1722297000 | 0.15030799 | 0.00190201 | 1.28 | 0.15127917 | 0.15398461 | 0.14107268 | 0 |
| 1722210600 | 0.14840598 | 0.00078529 | 0.53 | 0.14721761 | 0.14879907 | 0.14519137 | 0 |
| 1722124200 | 0.14762069 | -0.000975 | -0.66 | 0.14825137 | 0.15073781 | 0.1453818 | 0 |
| 1722037800 | 0.14859595 | 0.00466186 | 3.24 | 0.14389465 | 0.14895096 | 0.14386382 | 0 |
| 1721951400 | 0.14393409 | -0.007279 | -4.81 | 0.15127917 | 0.15147549 | 0.14031324 | 0 |
| 1721865000 | 0.15121298 | -0.0066 | -4.18 | 0.157931 | 0.15812959 | 0.14994346 | 0 |
| 1721778600 | 0.15781267 | 0.00166353 | 1.07 | 0.1560639 | 0.16051765 | 0.15429972 | 0 |
| 1721692200 | 0.15614914 | -0.003552 | -2.22 | 0.1537298 | 0.15900647 | 0.15345232 | 0 |
| 1721605800 | 0.15970153 | -1.4E-5 | -0.01 | 0.15946486 | 0.16072848 | 0.15549761 | 0 |
| 1721519400 | 0.15971559 | 0.0007132 | 0.45 | 0.15896385 | 0.16048591 | 0.15792194 | 0 |
| 1721433000 | 0.15900239 | 0.00345536 | 2.22 | 0.15495443 | 0.16053669 | 0.15316713 | 0 |
| 1721346600 | 0.15554703 | 0.00174786 | 1.14 | 0.1537298 | 0.15821347 | 0.15345232 | 0 |
| 1721260200 | 0.15379917 | -0.002649 | -1.69 | 0.15642753 | 0.15944355 | 0.15314945 | 0 |
| 1721173800 | 0.15644839 | -0.001668 | -1.05 | 0.15816088 | 0.15860702 | 0.15191393 | 0 |
| 1721087400 | 0.15811599 | 0.01038331 | 7.03 | 0.14412452 | 0.15833634 | 0.14348704 | 0 |
| 1721001000 | 0.14773268 | 0.00364171 | 2.53 | 0.14412452 | 0.14812215 | 0.14348704 | 0 |
| 1720914600 | 0.14409097 | 0.00210106 | 1.48 | 0.14199263 | 0.14517414 | 0.14121913 | 0 |
| 1720828200 | 0.14198991 | 0.00145314 | 1.03 | 0.14045243 | 0.14317873 | 0.13816911 | 0 |
| 1720741800 | 0.14053677 | -0.000124 | -0.09 | 0.14041616 | 0.14569464 | 0.13859304 | 0 |
| 1720655400 | 0.140661 | 0.00145542 | 1.05 | 0.13886417 | 0.14279334 | 0.13732987 | 0 |
| 1720569000 | 0.13920558 | 0.00249959 | 1.83 | 0.1367205 | 0.14085188 | 0.13620408 | 0 |
| 1720482600 | 0.13670599 | 0.00416357 | 3.14 | 0.15499569 | 0.15550939 | 0.13163063 | 0 |
| 1720396200 | 0.13254242 | -0.006484 | -4.66 | 0.13883108 | 0.13930216 | 0.13254242 | 0 |
| 1720309800 | 0.13902604 | 0.00381854 | 2.82 | 0.13512045 | 0.13964629 | 0.13413294 | 0 |
|
COINA/BTC 0 BTC
-
|
COINA/EUR 0 €
-
|
|
COINA/USD $ 0.110305
+0.72%
|
COINA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
