sBTCSBTC

US$ 63,518.60

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 247

stacks

Categories:

Bid

UST 0.10002

Exchange

HITBTC

Ask

UST 1.20

Last Trade Time

21:15:54

Volume (24h)

$ 0

Last Trade Size

0.000124

Volume/Market Cap (24h)

0.00%

Trade Price

UST 63,518.60

Fully Diluted Market Cap

UST 187,726,377

Genesis Date

Days Range 63,518.60-63,518.60

52 Weeks Range 0.10003-193,549.40

Circulating Supply 2,955 / ∞

#	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
HitBTC	5.04E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	SBTC/BTC	/crypto/sBTC-SBTC	1	/crypto/sBTC-SBTC	14 hours ago
HitBTC	0.65001	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	SBTC/USDT	/crypto/sBTC-SBTC	2	/crypto/sBTC-SBTC	14 hours ago
HitBTC	0.0270205	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	ETH	ETH 0.00000000	SBTC/ETH	/crypto/sBTC-SBTC	3	/crypto/sBTC-SBTC	14 hours ago
Gate	63659.65	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	SBTC/USDT	/crypto/sBTC-SBTC	4	/crypto/sBTC-SBTC	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	63518.6	0	0	63518.6	63518.6	0	CX
4	76285.5	-12766.9	-16.7356837145	53489.5	76285.5	0.00316039	CX
12	66755.8	-3237.2	-4.84931646389	0.10003	155000	0.1403889	CX
26	88526.1	-25007.5	-28.2487311652	0.10003	155000	0.10809432	CX
52	114298.2	-50779.6	-44.4272963179	0.10003	193549.4	0.09863438	CX
156	114298.2	-50779.6	-44.4272963179	0.10003	193549.4	0.09863438	CX
260	114298.2	-50779.6	-44.4272963179	0.10003	193549.4	0.09863438	CX

sBTC allows users to peg-in BTC from Bitcoin L1 to Stacks L2, where it can be used in DeFi protocols, lending platforms, or AMMs (Automated Market Makers). Stacks is a Bitcoin Layer 2 (L2) that brings smart contracts, DeFi, and scalable applications to Bitcoin while inheriting its security. It uses... sBTC allows users to peg-in BTC from Bitcoin L1 to Stacks L2, where it can be used in DeFi protocols, lending platforms, or AMMs (Automated Market Makers). Stacks is a Bitcoin Layer 2 (L2) that brings smart contracts, DeFi, and scalable applications to Bitcoin while inheriting its security. It uses Proof of Transfer (PoX) to settle transactions on Bitcoin without modifying its base layer. Stacks enables Clarity smart contracts, allowing decentralized applications (dApps) to interact with Bitcoin natively. With sBTC, a decentralized, 1:1 Bitcoin-backed asset, users can move BTC into Stacks to access DeFi and smart contracts while maintaining Bitcoin’s security. Stacks expands Bitcoin’s utility beyond a store of value, enabling it to be used for lending, yield generation, and trading in a trust-minimized way. Show More

Crypto Market Update (27 July 2018)

Bitcoin Global News (BGN)July 27, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate after a strong rise...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1782085800	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1781999400	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1781913000	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1781826600	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1781740200	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1781653800	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1781567400	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1781481000	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1781394600	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1781308200	63518.6	0	0.00	63518.6	63518.6	63518.6	0
1781221800	63518.6	-52.6	-0.08	63571.2	63571.2	63518.6	0
1781135400	63571.2	0	0.00	63571.2	63571.2	63571.2	0
1781049000	63571.2	0	0.00	63571.2	63571.2	63571.2	0
1780962600	63571.2	0	0.00	63571.2	63571.2	63571.2	0
1780876200	63571.2	0	0.00	63571.2	63571.2	63571.2	0
1780789800	63571.2	0	0.00	63571.2	63571.2	63571.2	0
1780703400	63571.2	0	0.00	63571.2	63571.2	63571.2	0
1780617000	63571.2	-2	-4.08	66276.5	66276.5	53489.5	0
1780530600	66276.5	-787.4	-1.17	67063.9	67063.9	66276.5	0
1780444200	67063.9	-4	-6.25	71538.6	71538.6	67063.9	0
1780357800	71538.6	-2	-3.08	73813.9	73813.9	71538.6	0
1780271400	73813.9	-236.8	-0.32	74050.7	74050.7	73813.9	0
1780185000	74050.7	655	0.89	73395.7	74050.7	73395.7	0
1780098600	73395.7	-2	-3.79	76285.5	76285.5	73395.7	0
1780012200	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779925800	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779839400	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779753000	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779666600	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779580200	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779493800	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779407400	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779321000	76285.5	0	0.00	76285.5	76285.5	76285.5	0
1779234600	76285.5	-4	-5.28	80541.8	80541.8	76285.5	0
1779148200	80541.8	0	0.00	80541.8	80541.8	80541.8	0
1779061800	80541.8	0	0.00	80541.8	80541.8	80541.8	0
1778975400	80541.8	0	0.00	80541.8	80541.8	80541.8	0
1778889000	80541.8	-318.9	-0.39	80860.7	80860.7	80541.8	0
1778802600	80860.7	0	0.00	80860.7	80860.7	80860.7	0
1778716200	80860.7	0	0.00	80860.7	80860.7	80860.7	0
1778629800	80860.7	0	0.00	80860.7	80860.7	80860.7	0
1778543400	80860.7	0	0.00	80860.7	80860.7	80860.7	0
1778457000	80860.7	80	80,739,490.61	0.10015	80860.7	0.10015	0
1778370600	0.10015	0	0.00	0.10015	0.10015	0.10015	0
1778284200	0.10015	-80	-100.00	80036.5	80994.8	0.10003	10
1778197800	80994.8	-591.2	-0.72	81586	81586	80994.8	0
1778111400	81586	-0.1	-0.00	81586.1	81586.1	81586	0
1778025000	81586.1	2	2.67	79460.9	81674.8	79460.9	0
1777938600	79460.9	1	1.69	78138.3	79460.9	78138.3	0
1777852200	78138.3	2	3.21	75706.3	78548.3	75706.3	0
1777765800	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777679400	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777593000	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777506600	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777420200	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777333800	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777247400	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777161000	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1777074600	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1776988200	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1776901800	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1776815400	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1776729000	75706.3	0	0.00	75706.3	75706.3	75706.3	0
1776642600	75706.3	36.2	0.05	75670.1	75706.3	75670.1	0
1776556200	75670.1	-1	-2.26	77419.3	77419.3	75670.1	0
1776469800	77419.3	2	3.06	75103.5	78045.5	74554.2	0
1776383400	75118.9	385.4	0.52	74766.2	75486.6	73383.8	0
1776297000	74733.5	527.3	0.71	74139.8	77873	73571.5	0
1776210600	74206.2	-309.5	-0.42	74483.3	151691.8	73926.3	0
1776124200	74515.7	3	5.54	70601.8	74829.8	69202.1	0
1776037800	70601.8	-2	-3.33	73007.8	73129.2	69216.5	0
1775951400	73033.5	110.2	0.15	72980.5	73781	72578.1	0
1775865000	72923.3	1	1.50	71726.3	74028.4	71423.5	0
1775778600	71846.5	885.8	1.25	70960.7	72795.7	70646.5	0
1775692200	70960.7	-1	-1.97	72151.9	155000	66545.3	0
1775605800	72388.5	3	5.45	68648.2	72519.5	67793.8	0
1775519400	68648.2	1	1.86	67394.7	71980	66514.8	0
1775433000	67394.7	0	0.00	67394.7	67394.7	67394.7	0
1775346600	67394.7	439.6	0.66	66955.1	67534.9	66489.3	0
1775260200	66955.1	-862.2	-1.27	67817.3	68908.8	66489.3	0
1775173800	67817.3	-289.9	-0.43	68107.2	72677.5	65769.5	0
1775087400	68107.2	-123.1	-0.18	68230.3	69174.2	67642.6	0
1775001000	68230.3	1	2.51	66755.8	68385	65541	0
1774914600	66562.7	505.3	0.76	66057.4	67991.6	65933.7	0
1774828200	66057.4	-671	-1.01	66728.4	67063.9	62971.2	0
1774741800	66728.4	744.2	1.13	65984.2	72301.7	65725.2	0
1774655400	65984.2	-5	-7.42	71276.1	71276.1	64308.8	0
1774569000	71276.1	5.4	0.01	71276.1	71276.1	71276.1	0
1774482600	71270.7	493.6	0.70	70531.9	71857.7	70167.4	0
1774396200	70777.1	75.3	0.11	70865.9	71373.3	68957.8	0
1774309800	70701.8	2	3.81	68107.8	71687.9	66647.6	0
1774223400	68107.8	-1	-2.65	69054.9	69488.1	66426.9	0
1774137000	69960.2	-522.8	-0.74	70582.3	70974.9	69960.2	0