We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TZBTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TZBTC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-TZBTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TZBTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TZBTC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-TZBTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 96693.8961913 | -17217.8628999 | -17.8065664722 | 80813.5280757 | 97834.8943668 | 0 | CX |
| 4 | 103048.181494 | -23572.1482023 | -22.8748803333 | 80813.5280757 | 104162.13434 | 0 | CX |
| 12 | 95138.1603538 | -15662.1270624 | -16.462507793 | 80813.5280757 | 107217.51892 | 0 | CX |
| 26 | 58512.8938895 | 20963.1394019 | 35.8265298611 | 51672.4909259 | 107217.51892 | 0 | CX |
| 52 | 56097.293613 | 23378.7396784 | 41.6753432701 | 48850.7583194 | 107217.51892 | 0 | CX |
| 156 | 23611.9795355 | 55864.0537559 | 236.591996329 | 1561.3257 | 107217.51892 | 0.44948625 | CX |
| 260 | 23611.9795355 | 55864.0537559 | 236.591996329 | 1561.3257 | 107217.51892 | 0.44948625 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740700200 | 83211.5833097 | 719.19 | 0.87 | 82879.8108825 | 85396.3344923 | 81272.9347865 | 0 |
| 1740613800 | 82492.3939203 | -4 | -5.49 | 87166.8397463 | 87781.5849924 | 80813.5280757 | 0 |
| 1740527400 | 87287.6487724 | -3 | -3.40 | 89930.3216314 | 90978.3035444 | 84577.2150708 | 0 |
| 1740441000 | 90363.922181 | -4 | -4.29 | 94976.3211049 | 95060.5648461 | 90069.7476785 | 0 |
| 1740354600 | 94417.4269219 | -592.63 | -0.62 | 94976.3211049 | 95060.5648461 | 93692.7989627 | 0 |
| 1740268200 | 95010.0540062 | 480.78 | 0.51 | 94393.1451338 | 95269.3547862 | 94189.6954169 | 0 |
| 1740181800 | 94529.2765681 | -2 | -2.34 | 96693.8961913 | 97834.8943668 | 93288.2598485 | 0 |
| 1740095400 | 96789.9120266 | 1 | 1.90 | 95032.8605946 | 97109.7058317 | 94859.7311501 | 0 |
| 1740009000 | 94981.1400908 | 1 | 1.23 | 93993.6020294 | 95222.6597963 | 93455.1639499 | 0 |
| 1739922600 | 93823.8753791 | -363.79 | -0.39 | 94278.7089707 | 94970.5383218 | 91850.1761095 | 0 |
| 1739836200 | 94187.6694759 | -369.62 | -0.39 | 96034.196691 | 96113.0903745 | 93649.9198229 | 0 |
| 1739749800 | 94557.2856943 | -1 | -1.48 | 96034.196691 | 96120.4368693 | 94504.3850307 | 0 |
| 1739663400 | 95974.4511005 | 180.93 | 0.19 | 95848.5870566 | 96318.4676858 | 95664.3542753 | 0 |
| 1739577000 | 95793.5227667 | 804.13 | 0.85 | 95095.0648513 | 97233.9766599 | 94729.4415069 | 0 |
| 1739490600 | 94989.3913748 | -1 | -1.10 | 96273.4740929 | 96450.9799633 | 93709.1540108 | 0 |
| 1739404200 | 96047.8373715 | 1 | 1.94 | 94166.8593245 | 96475.0355541 | 92589.0840025 | 0 |
| 1739317800 | 94216.0129807 | -1 | -1.63 | 95884.6606082 | 96871.4414003 | 93308.1947146 | 0 |
| 1739231400 | 95774.6500444 | 1 | 1.06 | 94979.1436538 | 98512.6601469 | 94851.9322607 | 0 |
| 1739145000 | 94773.3041132 | -231.66 | -0.24 | 94903.8691271 | 95707.2432498 | 93201.055873 | 0 |
| 1739058600 | 95004.9596497 | 80.31 | 0.08 | 94949.4724692 | 95275.2457506 | 94126.1929843 | 0 |
| 1738972200 | 94924.6497744 | 52.11 | 0.05 | 94979.1436538 | 98512.6601469 | 94140.3450674 | 0 |
| 1738885800 | 94872.5358841 | -83.56 | -0.09 | 95023.684852 | 97514.5891592 | 94190.3445048 | 0 |
| 1738799400 | 94956.0911988 | -1 | -1.48 | 96192.6429805 | 97439.6391765 | 94599.5550849 | 0 |
| 1738713000 | 96381.7635903 | -3 | -3.60 | 99868.7719522 | 100072.782245 | 94707.824913 | 0 |
| 1738626600 | 99981.9099395 | 3 | 4.14 | 95784.1995042 | 100805.317275 | 89976.4265414 | 0 |
| 1738540200 | 96003.8174105 | -3 | -3.09 | 98880.5061256 | 99764.6228488 | 94661.2577737 | 0 |
| 1738453800 | 99066.2436107 | -1 | -1.56 | 100633.190966 | 101042.047499 | 98620.7136123 | 0 |
| 1738367400 | 100633.328652 | -2 | -2.55 | 103048.181494 | 104162.13434 | 99885.2056776 | 0 |
| 1738281000 | 103267.317501 | 1 | 1.13 | 102022.435758 | 104623.085093 | 101693.554723 | 0 |
| 1738194600 | 102113.455584 | 2 | 2.67 | 99657.4151645 | 103082.740507 | 99643.8531613 | 0 |
| 1738108200 | 99462.3249129 | -642.72 | -0.64 | 100662.60645 | 101824.562297 | 98587.8756656 | 0 |
| 1738021800 | 100105.039947 | -1 | -1.16 | 102245.721995 | 104011.772146 | 96207.4539861 | 0 |
| 1737935400 | 101283.429519 | -1 | -1.81 | 102999.204862 | 103615.64167 | 101059.267997 | 0 |
| 1737849000 | 103150.589861 | 140.13 | 0.14 | 102995.556201 | 103532.184702 | 102443.811819 | 0 |
| 1737762600 | 103010.455718 | 717.71 | 0.70 | 102245.721995 | 105409.32723 | 101064.03781 | 0 |
| 1737676200 | 102292.741529 | 96.1 | 0.09 | 101930.491474 | 104960.414106 | 99596.9614781 | 0 |
| 1737589800 | 102196.637181 | -1 | -1.87 | 104417.402908 | 104521.453664 | 101629.452376 | 0 |
| 1737503400 | 104142.386333 | 3 | 3.76 | 100340.216293 | 105482.457799 | 98454.2619055 | 0 |
| 1737417000 | 100372.582176 | 661.06 | 0.66 | 98356.4954998 | 107217.51892 | 98356.4954998 | 0 |
| 1737330600 | 99711.5254919 | -2 | -2.80 | 102535.618418 | 104506.800013 | 98067.3760152 | 0 |
| 1737244200 | 102582.146219 | 73.3 | 0.07 | 102573.216343 | 103162.725838 | 100604.493414 | 0 |
| 1737157800 | 102508.84846 | 4 | 4.21 | 98356.4954998 | 104155.702469 | 98356.4954998 | 0 |
| 1737071400 | 98369.968991 | -141.51 | -0.14 | 98745.2696458 | 98950.3715865 | 95742.3825082 | 0 |
| 1736985000 | 98511.4799871 | 3 | 3.67 | 94892.3625689 | 98799.8126985 | 94892.3625689 | 0 |
| 1736898600 | 95028.1301206 | 2 | 2.42 | 92945.747967 | 95702.0308773 | 92778.7258496 | 0 |
| 1736812200 | 92779.2569215 | -63.72 | -0.07 | 91085.2358581 | 93116.0942012 | 88373.1400981 | 0 |
| 1736725800 | 92842.9757167 | -143.83 | -0.15 | 93006.477024 | 93784.998948 | 92126.9432548 | 0 |
| 1736639400 | 92986.8076938 | -187.5 | -0.20 | 93141.0840852 | 93386.5573261 | 92284.0618644 | 0 |
| 1736553000 | 93174.305584 | 2 | 2.70 | 91085.2358581 | 94106.8777021 | 90716.1900502 | 0 |
| 1736466600 | 90726.1033926 | -2 | -3.03 | 93373.9099468 | 93744.1949225 | 89765.4926443 | 0 |
| 1736380200 | 93560.2080078 | -1 | -1.81 | 95191.9264679 | 95611.1093984 | 91089.3860868 | 0 |
| 1736293800 | 95281.0383683 | -5 | -5.24 | 100595.691388 | 101008.806331 | 94577.2303951 | 0 |
| 1736207400 | 100547.295001 | 3 | 3.90 | 95298.0425043 | 100784.674313 | 94457.3163236 | 0 |
| 1736121000 | 96775.7697782 | 189.59 | 0.20 | 96560.8233378 | 97124.7725386 | 95686.8461544 | 0 |
| 1736034600 | 96586.1771044 | 107 | 0.11 | 96541.7539222 | 97040.2730961 | 95964.9606487 | 0 |
| 1735948200 | 96479.1759482 | 1 | 1.27 | 95298.0425043 | 97291.765152 | 94457.3163236 | 0 |
| 1735861800 | 95272.9641083 | 2 | 2.53 | 98029.5518932 | 98210.8244403 | 93724.2010484 | 0 |
| 1735775400 | 92917.9256995 | 1 | 1.26 | 91839.3973166 | 93295.4194847 | 91289.7870575 | 0 |
| 1735689000 | 91759.0776067 | 733.91 | 0.81 | 91071.9492255 | 94527.9980616 | 90449.316578 | 0 |
| 1735602600 | 91025.1657236 | -1 | -1.18 | 98029.5518932 | 98210.8244403 | 89822.9565925 | 0 |
| 1735516200 | 92111.1881213 | -1 | -1.44 | 93569.3542464 | 93569.3542464 | 91348.4114962 | 0 |
| 1735429800 | 93452.488921 | 748.82 | 0.81 | 92711.2010391 | 93649.6739562 | 92476.2607245 | 0 |
| 1735343400 | 92703.6676856 | -1 | -1.45 | 94150.3075831 | 95545.0597876 | 91897.825062 | 0 |
| 1735257000 | 94069.1420921 | -3 | -3.55 | 98029.5518932 | 98210.8244403 | 93539.5847151 | 0 |
| 1735170600 | 97527.5119091 | 617.45 | 0.64 | 97048.2883482 | 97692.9408108 | 96047.6996862 | 0 |
| 1735084200 | 96910.0621302 | 3 | 4.06 | 93090.9666319 | 97671.9929741 | 91887.4494903 | 0 |
| 1734997800 | 93128.4367059 | -334.45 | -0.36 | 93463.0808553 | 94766.1936504 | 90856.1668386 | 0 |
| 1734911400 | 93462.884162 | -2 | -2.10 | 95449.8405601 | 95750.2207363 | 92657.1300503 | 0 |
| 1734825000 | 95468.3887385 | -374.15 | -0.39 | 96082.7897713 | 97855.8717075 | 94848.6081439 | 0 |
| 1734738600 | 95842.5387376 | -470.33 | -0.49 | 95871.4428183 | 96442.41397 | 90646.7769839 | 0 |
| 1734652200 | 96312.8717613 | -2 | -2.53 | 98771.0659724 | 101044.279968 | 94046.9452529 | 0 |
| 1734565800 | 98816.8561731 | -5 | -5.30 | 104369.262222 | 104715.609623 | 98682.7211758 | 0 |
| 1734479400 | 104351.874534 | 149.27 | 0.14 | 104258.356704 | 106512.039054 | 103681.651942 | 0 |
| 1734393000 | 104202.603987 | 1 | 1.24 | 99520.1330744 | 105963.018875 | 98591.4849877 | 0 |
| 1734306600 | 102925.454708 | 3 | 3.20 | 99812.6455185 | 103336.9666 | 99644.8562972 | 0 |
| 1734220200 | 99733.987867 | 116.1 | 0.12 | 99746.0943397 | 100916.960393 | 98999.0138401 | 0 |
| 1734133800 | 99617.8896455 | 1 | 1.28 | 98441.5850222 | 100208.294095 | 97652.3138093 | 0 |
| 1734047400 | 98362.8978667 | -1 | -1.24 | 99520.1330744 | 100825.773378 | 97670.7734757 | 0 |
| 1733961000 | 99596.3320596 | 4 | 4.85 | 95246.5088592 | 100261.479964 | 94202.3624655 | 0 |
| 1733874600 | 94992.9318542 | -800.21 | -0.84 | 95606.0052072 | 96612.2881403 | 92824.4865464 | 0 |
| 1733788200 | 95793.1392148 | -3 | -3.64 | 98250.153266 | 98820.7310311 | 93918.907748 | 0 |
| 1733701800 | 99410.8011025 | 1 | 1.15 | 98250.153266 | 99410.8011025 | 97334.9786705 | 0 |
| 1733615400 | 98285.2728551 | -51.72 | -0.05 | 98220.4820814 | 98907.1679027 | 97508.9637308 | 0 |
| 1733529000 | 98336.9933589 | 3 | 3.19 | 95138.1603538 | 100343.471567 | 94890.3562972 | 0 |
| 1733442600 | 95295.5444994 | -2 | -2.09 | 97007.4548187 | 101908.904385 | 91990.9593405 | 0 |
| 1733356200 | 97325.7045813 | 2 | 3.01 | 94383.7628633 | 97598.5280258 | 93126.6763009 | 0 |
| 1733269800 | 94482.7979408 | 393.8 | 0.42 | 94277.4894722 | 94631.9308024 | 92180.3159823 | 0 |
| 1733183400 | 94088.9982809 | -1 | -1.73 | 95652.5428425 | 96516.3313129 | 92904.5112163 | 0 |
| 1733097000 | 95748.4701659 | 868.32 | 0.92 | 94874.8470304 | 96202.4186376 | 94204.8014625 | 0 |
| 1733010600 | 94880.1479149 | -903.05 | -0.94 | 95873.3114047 | 95873.3114047 | 94559.9607232 | 0 |
| 1732924200 | 95783.1963684 | 1 | 1.82 | 94075.839499 | 97052.5664275 | 93869.1738466 | 0 |
| 1732837800 | 94071.8072863 | -369.12 | -0.39 | 94511.5348323 | 95066.0132506 | 93137.9664964 | 0 |
|
TZBTC/BTC 0.98346651 BTC
+0.00%
|
TZBTC/EUR 76,419.01 €
-4.61%
|
|
TZBTC/USD $ 79,476.03
-4.59%
|
TZBTC/GBP £ 63,115.32
-4.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
