S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Aapl Option Income Strategy ETF (APLY)
Yieldmax Aapl Option Income Strategy ETF (APLY) Options

APLY Yieldmax Aapl Option Income Strategy ETF

16.59

0.00 (0.00%)

Pre Market

Last Updated: 21:44:13

Delayed by 15 minutes

APLY Feb 21 2025 17 Call

View Full APLY Chain

0.12 -0.08 (-40.00%)

Bid	0.10	Volume	2	Exp. Date	21 Feb 2025
Offer	0.25	Open Interest	28	Day's Range	0.12 - 0.12
Open	0.12	Prev Close	0.20	Last Trade	05/2/2025 04:32

APLY Option Chain - 21 Feb 2025

APLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	5.00	0.00	0.00 %	0	0
15.00	0.35	5.00	0.35	0.00 %	0	1
16.00	0.80	5.00	0.80	0.00 %	0	10
17.00	0.10	0.25	0.12	-40.00 %	2	28
18.00	0.15	0.20	0.05	-66.67 %	4	459
19.00	0.25	0.75	0.25	0.00 %	0	405
20.00	0.25	0.05	0.25	0.00 %	0	400
21.00	0.05	0.20	0.05	0.00 %	0	800

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	5.00	0.00	0.00 %	0	0
15.00	0.00	5.00	0.00	0.00 %	0	0
16.00	0.05	0.30	0.10	0.00 %	0	21
17.00	0.00	2.00	0.00	0.00 %	0	0
18.00	2.50	4.50	2.50	0.00 %	0	5
19.00	0.50	5.50	3.10	0.00 %	0	1
20.00	1.50	6.50	0.00	0.00 %	0	0
21.00	2.50	7.50	0.00	0.00 %	0	0

BNP Paribas Issuance

IT0005615981 20250602 7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions