ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
18.11
-0.17
(-0.93%)
Closed 01 July 6:00AM
18.20
0.09
(0.50%)
After Hours: 7:35AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.007.4011.108.009.250.000.00 %00-
10.006.4010.107.008.250.000.00 %00-
11.005.409.100.007.250.000.00 %00-
12.004.408.100.006.250.000.00 %00-
13.003.407.106.605.250.000.00 %00-
14.002.456.100.004.2750.000.00 %00-
15.001.455.100.953.2750.000.00 %00-
16.000.454.201.802.3250.000.00 %02-
17.000.851.401.201.1250.000.00 %015-
18.000.250.700.250.4750.000.00 %013-
19.000.040.050.040.0450.000.00 %016-
20.000.100.050.100.0750.000.00 %016-
21.000.001.650.000.000.000.00 %00-
22.000.400.200.400.300.000.00 %034-
23.000.001.650.000.000.000.00 %00-
24.000.001.650.000.000.000.00 %00-
25.000.001.650.000.000.000.00 %00-
26.000.001.650.000.000.000.00 %00-
27.000.001.650.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.000.050.000.000.000.00 %00-
10.000.001.650.000.000.000.00 %00-
11.000.001.650.000.000.000.00 %00-
12.000.001.650.000.000.000.00 %00-
13.000.001.650.000.000.000.00 %00-
14.000.001.650.000.000.000.00 %00-
15.000.001.650.000.000.000.00 %00-
16.000.200.250.200.2250.000.00 %04-
17.000.001.700.000.000.000.00 %00-
18.000.100.300.400.200.000.00 %02-
19.001.303.201.302.250.000.00 %01-
20.000.053.501.401.7750.000.00 %01-
21.001.105.205.043.150.000.00 %02-
22.002.106.200.004.150.000.00 %00-
23.003.007.200.005.100.000.00 %00-
24.004.008.200.006.100.000.00 %00-
25.005.009.200.007.100.000.00 %00-
26.006.0010.200.008.100.000.00 %00-
27.007.0011.200.009.100.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
US$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
US$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
US$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
US$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
US$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
US$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
US$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
US$ 8.20
(0.86%)
142.65M
TSLATesla Inc
US$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
delerious1 delerious1 3 minutes ago
Silly man LMFAO
SMCE
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Dear Lord make it stop!!!!!!!!!!!!!!!!!!!!!!
JonDoe1 JonDoe1 3 minutes ago
Being that they only talked about bashers for 2 whole hours last time, I doubt they'd actually listen to any real arguments or questions from a negative perspective.
AABB
Golden Cross Golden Cross 3 minutes ago
$EWRC New X Post ~~ PR Next Week👇👇👇
https://x.com/eworld_company/status/1806670131172422107
EWRC
cabel cabel 3 minutes ago
https://www.fool.com/investing/2024/06/29/this-nvidia-move-bigger-than-stock-split/
NVDA
satter satter 3 minutes ago
Mark Twain did not say evidence is fake news from Gateway Pundit, ya moron.
DJT
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
I get you but are you aware of certdeposit requirements? these new investors are like partners...they cant deposit stock till minimum .01....yes that's 10x from here at .001....imagine if the MS drug gets funding for trials...
.10? .20? 1.00? SEE THE BIG PICTURE NOW?
GSTC
zab zab 4 minutes ago
82 percent of America has been vaccinated from the trump covid virus.
DJT
Golden Cross Golden Cross 5 minutes ago
$EWRC New X Post ~~ PR Next Week👇👇👇
https://x.com/eworld_company/status/1806670131172422107
EWRC
BigBadWolf BigBadWolf 5 minutes ago
Facts >33x Verified https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174672746&txt2find=33x
1st attempt or latest failure both R correct https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174672746&txt2find=reverse
https://investorshub.advfn.com/boards/re
BMXI
BIOChecker4 BIOChecker4 6 minutes ago
Actually, Kund doesn’t work for me. I’m an independent contractor basher and I work for whatever MM is the highest bidder in any given month. I don’t get benefits or PTO but the cash compensation I get in a brown paper bag every week is more than enough.

On another note, how’s the mov
AVXL
zab zab 6 minutes ago
You poor list soul, sitting alone, soiling yourself, and wondering if you need to do anything. You still cannot decide.
DJT
Alley-oop Alley-oop 6 minutes ago
The company is planning to change the symbol and name of the company. Along with they may split the shares. We have to wait and see how this play.
SMCE
satter satter 6 minutes ago
Translation: Timber has disclose no amount of evidence will ever persuade him the election was not stolen, the vaccines are safe because he is an idiot.
DJT
Scotttrader80 Scotttrader80 6 minutes ago
some folks just like to argue even when the price of BITCOIN is rising, mute the mute?
BTCUSD
jonsmile jonsmile 8 minutes ago
Im mad at how stupid people can be to listen to a BASHER like your self
BMXI
myjog myjog 9 minutes ago
Can anyone update me as to where we are exactly? Did IDE submission happen as planned? How far we are from FDA either approving or rejecting IDE submission? Thanks in Advance.
RDGL
FOFreddie FOFreddie 9 minutes ago
https://x.com/BillAckman/status/1806535000206221817
FNMA
kevin 3 kevin 3 9 minutes ago
https://www.hibouair.com/blog/the-importance-of-monitoring-air-quality-in-supermarkets-and-warehouses/
VXIT
Golden Cross Golden Cross 10 minutes ago
Rebound time
GTVH
satter satter 10 minutes ago
Could you please double up on your prescription on preventative delusional attacks, they are getting worse, more extreme, happening at an alarming rate.
DJT
zab zab 10 minutes ago
Need a tissue.
DJT
zab zab 10 minutes ago
Mark Twain never said that, but you will always be a loser.
DJT
iron-eagle iron-eagle 10 minutes ago
Um really:
Well BioAmber didn’t apply for or receive a patent did you even read his garbage post?

They were literally granted a patent near the end of 2023. Don't you remember how the Monitor reported months after "the liquidation" that they were paying legal fees for intellec
BIOA
Zorax Zorax 11 minutes ago
What? It's your post we are reacting to. No one was specifically asking for your interjection. Which no one should feel they can't interject. Reacting to your post, not your appearance.