ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Aapl Option Income Strategy ETF

Yieldmax Aapl Option Income Strategy ETF (APLY)

14.79
0.22
(1.51%)
Closed 20 March 7:00AM
14.79
0.00
( 0.00% )
Pre Market: 10:38PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.205.203.852.700.000.00 %00-
13.000.005.000.000.000.000.00 %00-
14.000.005.000.000.000.000.00 %00-
15.000.105.000.052.55-0.05-50.00 %1120/3/2025
16.000.050.200.050.1250.000.00 %023-
17.000.050.200.050.1250.000.00 %033-
18.000.050.050.050.050.000.00 %03-
19.000.105.000.102.550.000.00 %02-
20.000.050.050.050.050.000.00 %05-
21.000.005.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.005.000.000.000.000.00 %00-
13.000.005.000.000.000.000.00 %00-
14.000.000.300.000.000.000.00 %00-
15.000.005.000.000.000.000.00 %00-
16.000.105.000.102.550.000.00 %01-
17.000.155.000.002.5750.000.00 %00-
18.000.805.800.003.300.000.00 %00-
19.001.806.802.004.300.000.00 %02-
20.002.707.700.005.200.000.00 %00-
21.003.808.800.006.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTNOptiNose Inc
US$ 9.45
(57.50%)
255.66k
SAGSAG Holdings Ltd
US$ 1.03
(52.59%)
12.03M
EYENEyenovia Inc
US$ 2.44
(46.11%)
910.13k
LEELee Enterprises Inc
US$ 11.99
(36.72%)
14
AGMHAGM Group Holdings Inc
US$ 0.0951
(32.08%)
46.15M
TRUETrueCar Inc
US$ 0.7234
(-58.43%)
1
CSQCalamos Strategic Total Return Fund
US$ 10.01
(-39.52%)
1
AKBAAkebia Therapeutics Inc
US$ 2.02
(-28.87%)
280.68k
ZCARZoomcar Holdings Inc
US$ 0.2232
(-27.27%)
173.2k
NEHCNew Era Helium Inc
US$ 2.00
(-20.32%)
67
AGMHAGM Group Holdings Inc
US$ 0.0958
(33.06%)
46.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.91
(-2.83%)
20.03M
BTOGBit Origin Ltd
US$ 0.2891
(9.14%)
12.61M
SAGSAG Holdings Ltd
US$ 1.03
(52.59%)
12.03M
IMGCIMG Inc
US$ 0.5954
(24.04%)
8.57M

Discussion

View Full Feed
The Fartist The Fartist 3 minutes ago
Just the facts - https://www.reddit.com/r/FNMA_FMCC_Exit/comments/1jexan1/bill_ackmans_f2_tweet/?%24deep_link=true&correlation_id=8d9fa20b-dc58-4188-b821-9fc0aab0507d&post_fullname=t3_1jexan1&post_index=0&ref=email_digest&ref_campaign=email_digest&ref_source=email&utm_content=post_title&%243p=e_as&_
FMCC
BooDog BooDog 4 minutes ago
The NO FLOAT stock. lmao. Not sure why they didn't just go OTC.
HEPA
manibiotech manibiotech 4 minutes ago
lolIt was probably floated by ILT to her in one of the morning office huddles 
NWBO
Armadillo49 Armadillo49 4 minutes ago
New tweet this morning...I think. Bitcoin mining and HPC service provider Bit Digital has signed new colocation agreements with Soluna and KaboomRacks to relocate its mining rigs from Coinmint’s facilities.
CGAC
Runners123 Runners123 5 minutes ago
EYEN worth 3 times current in this deal
jxyzobrien jxyzobrien 5 minutes ago
tori trades
trading trendlines

https://www.youtube.com/watch?v=yHAC0xtBR2Q
Huggy Bear Huggy Bear 5 minutes ago
Everyone doesn't love con artists. Imagine that.
HMBL
deri21 deri21 5 minutes ago
$RLTR ReelTime Releases Real Intelligence "RI" for Beta Trials Worldwide - Already Exceeding Many Leading AI Capabilities
https://www.newmediawire.com/news/reeltime-releases-real-intelligence-ri-for-beta-trials-worldwide-already-exceeding-many-leading-ai-capabilities-7079995
RLTR
manibiotech manibiotech 5 minutes ago
lolLecturing about pre revenue biotech again as if everyone here doesn't know what pre revenue biotech is .Lot of well managed pre revenue biotech companies appreciate in value ( and SP) as they progress through drug development and provide enough ROI . KITE and JUNO reached 5-10B MC even before com
NWBO
georgie18 georgie18 5 minutes ago
Good Morning...🥳
Mark Mark 5 minutes ago
$EYEN scooping some up in the 1.70s, 2X float traded already, see if they send it later today
EYEN
trunkmonk trunkmonk 5 minutes ago
IPO is IPO is IPO i dont care if its primary or secondary. moot point...next
glenn1919 glenn1919 6 minutes ago
IMG..................................https://stockcharts.com/h-sc/ui?s=IMG&p=W&b=5&g=0&id=p86431144783
IMG
luvwetscent luvwetscent 6 minutes ago
Oh..forgot the last word of the post..."Okay"
ELTP
deri21 deri21 6 minutes ago
$RLTR ReelTime Releases Real Intelligence "RI" for Beta Trials Worldwide - Already Exceeding Many Leading AI Capabilities
https://www.newmediawire.com/news/reeltime-releases-real-intelligence-ri-for-beta-trials-worldwide-already-exceeding-many-leading-ai-capabilities-7079995
RLTR
Value_Investor Value_Investor 7 minutes ago
ALERT again, the Planned 1:5000 Giant R/S will kick in here Anytime ! In fact, a Same Current-Information-tier OTC peer just did 1:2500 Giant R/S on 02/13/2025 which did Crash Down the stock price by 99.286% (from Pre-R/S's $0.0007 to Pre-R/S's $0.000005) and RAPIDLY Dilute the OS by 2233
BLDV
dennisdave dennisdave 7 minutes ago
If he is the same person then it is very concerning that the mouthpiece for NWBO believes in so many conspiracy theories.
you mean as when Linda started to float the insane idea that 1 billion or so non-existing NWBO aka naked shares have been sold?
NWBO
MythicWatcher88 MythicWatcher88 7 minutes ago
Enjoy. Dispelling the "paid basher" storyline.

https://jacksonholt.com/i-called-out-a-defense-contractor-for-blowing-taxpayer-money-and-people-are-mad-about-my-pronouns/
CYBL
glenn1919 glenn1919 8 minutes ago
PSTV...................................https://stockcharts.com/h-sc/ui?s=PSTV&p=W&b=5&g=0&id=p86431144783
PSTV
Dog Johnson Dog Johnson 8 minutes ago
Is Trump mentioning no tax on crypto today? That would be nice.
XRPUSD
rikkie rikkie 9 minutes ago
I can see it and every day !!!
LWLG
uksausage uksausage 9 minutes ago
Just read this PR. I am worried the general stock market is going to see 12% faster and compare to other quantum companies who are quoting processing in minutes what takes centuries on conventional CPUs.

As I understand this the processing job is something that is already running reg
IONQ
subluxed subluxed 10 minutes ago
Todays conference ! 1:30 in Boston
https://alzheimers-parkinsons-summit.com/speaker/daniel-klamer/
AVXL