We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 2 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 1.72 | Last Trade | 12/3/2025 02:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.30 | 2.45 | 4.10 | 0.00 % | 0 | 2 |
| 20.00 | 1.90 | 2.05 | 1.91 | 0.00 % | 0 | 4 |
| 20.50 | 1.50 | 1.65 | 1.70 | -1.16 % | 1 | 2 |
| 21.00 | 1.15 | 1.30 | 1.20 | -2.44 % | 50 | 10 |
| 21.50 | 0.85 | 0.95 | 0.95 | 5.56 % | 25 | 5 |
| 22.00 | 0.65 | 0.70 | 0.65 | -27.78 % | 2 | 13 |
| 22.50 | 0.45 | 0.50 | 0.54 | -8.47 % | 19 | 46 |
| 23.00 | 0.30 | 0.35 | 0.35 | -41.67 % | 11 | 367 |
| 23.50 | 0.20 | 0.25 | 0.23 | -42.50 % | 4 | 283 |
| 24.00 | 0.10 | 0.20 | 0.20 | 25.00 % | 20 | 1,517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.05 | 0.15 | 0.06 | 20.00 % | 1 | 15 |
| 20.00 | 0.15 | 0.20 | 0.15 | -31.82 % | 50 | 14 |
| 20.50 | 0.25 | 0.30 | 0.23 | 4.55 % | 20 | 11 |
| 21.00 | 0.40 | 0.45 | 0.36 | -28.00 % | 17 | 176 |
| 21.50 | 0.60 | 0.70 | 0.55 | -15.38 % | 10 | 3,049 |
| 22.00 | 0.85 | 0.95 | 0.83 | -17.00 % | 6 | 719 |
| 22.50 | 1.15 | 1.25 | 0.95 | -22.76 % | 1 | 820 |
| 23.00 | 1.50 | 1.60 | 1.58 | 0.00 % | 0 | 2,797 |
| 23.50 | 1.85 | 2.00 | 1.90 | -5.00 % | 5 | 411 |
| 24.00 | 2.30 | 2.40 | 2.28 | -8.80 % | 1 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
