We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 25 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 5 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 0.90 | Last Trade | 12/3/2025 03:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.50 | 2.65 | 1.95 | 2.09 % | 1 | 4 |
| 20.50 | 2.05 | 2.25 | 1.70 | -1.16 % | 1 | 2 |
| 21.00 | 1.65 | 1.80 | 2.00 | 62.60 % | 105 | 10 |
| 21.50 | 1.30 | 1.40 | 0.95 | 5.56 % | 25 | 5 |
| 22.00 | 0.95 | 1.10 | 1.05 | 16.67 % | 5 | 13 |
| 22.50 | 0.70 | 0.85 | 0.70 | 18.64 % | 23 | 46 |
| 23.00 | 0.35 | 0.60 | 0.65 | 8.33 % | 12 | 367 |
| 23.50 | 0.30 | 0.45 | 0.35 | -12.50 % | 5 | 283 |
| 24.00 | 0.20 | 0.30 | 0.25 | 56.25 % | 35 | 1,517 |
| 24.50 | 0.10 | 0.20 | 0.15 | -25.00 % | 33 | 1,226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.10 | 0.08 | -63.64 % | 70 | 14 |
| 20.50 | 0.10 | 0.15 | 0.23 | 4.55 % | 20 | 11 |
| 21.00 | 0.20 | 0.25 | 0.23 | -54.00 % | 28 | 176 |
| 21.50 | 0.30 | 0.40 | 0.30 | -53.85 % | 11 | 3,049 |
| 22.00 | 0.45 | 0.60 | 0.55 | -45.00 % | 20 | 719 |
| 22.50 | 0.70 | 0.80 | 0.69 | -43.90 % | 4 | 820 |
| 23.00 | 1.00 | 1.10 | 1.41 | -10.76 % | 1 | 2,797 |
| 23.50 | 1.30 | 1.45 | 1.90 | -5.00 % | 5 | 411 |
| 24.00 | 1.70 | 2.70 | 2.28 | -8.80 % | 1 | 108 |
| 24.50 | 2.10 | 2.25 | 2.45 | 36.11 % | 1 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
