We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 673 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.11 | Open Interest | 3,128 | Day's Range | 0.95 - 1.33 |
| Open | 1.09 | Prev Close | 0.72 | Last Trade | 15/3/2025 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.30 | 5.45 | 5.24 | 21.86 % | 44 | 427 |
| 45.00 | 4.40 | 4.55 | 4.40 | 25.00 % | 4 | 264 |
| 46.00 | 3.55 | 3.70 | 3.75 | 32.51 % | 85 | 169 |
| 47.00 | 2.81 | 2.89 | 2.75 | 41.75 % | 394 | 1,608 |
| 48.00 | 2.12 | 2.19 | 2.17 | 44.67 % | 224 | 1,008 |
| 49.00 | 1.53 | 1.61 | 1.45 | 14.17 % | 416 | 852 |
| 50.00 | 1.05 | 1.11 | 1.05 | 45.83 % | 673 | 3,128 |
| 50.50 | 0.86 | 0.93 | 0.83 | 33.87 % | 58 | 546 |
| 51.00 | 0.70 | 0.74 | 0.72 | 18.03 % | 10,687 | 263 |
| 51.50 | 0.55 | 0.60 | 0.60 | 17.65 % | 121 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.19 | 0.22 | 0.20 | -69.23 % | 451 | 505 |
| 45.00 | 0.28 | 0.32 | 0.28 | -68.89 % | 505 | 13,233 |
| 46.00 | 0.42 | 0.46 | 0.43 | -64.46 % | 664 | 910 |
| 47.00 | 0.64 | 0.69 | 0.66 | -60.71 % | 1,002 | 2,907 |
| 48.00 | 0.93 | 1.00 | 1.00 | -45.95 % | 1,001 | 4,034 |
| 49.00 | 1.36 | 1.41 | 1.38 | -50.18 % | 149 | 1,139 |
| 50.00 | 1.86 | 2.13 | 1.98 | -39.45 % | 395 | 9,037 |
| 50.50 | 2.15 | 2.24 | 2.23 | -5.51 % | 22 | 27 |
| 51.00 | 2.49 | 2.77 | 2.54 | -42.01 % | 107 | 2,630 |
| 51.50 | 2.85 | 3.60 | 2.93 | -22.89 % | 8 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
