We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 72 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 151 | Day's Range | 0.30 - 0.60 |
| Open | 0.60 | Prev Close | 0.41 | Last Trade | 08/2/2025 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.60 | 5.90 | 5.10 | 0.00 % | 0 | 2 |
| 50.00 | 3.20 | 5.20 | 4.00 | 3.90 % | 10 | 12 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.55 | 2.20 | 3.20 | 0.00 % | 0 | 48 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.10 | 1.30 | 1.35 | -11.18 % | 14 | 42 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.55 | 0.80 | 1.16 | 16.00 % | 14 | 50 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.20 | 0.70 | 0.53 | 0.00 % | 0 | 20 |
| 49.00 | 0.30 | 0.85 | 0.65 | 0.00 % | 0 | 22 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.70 | 1.95 | 1.74 | 0.00 % | 0 | 29 |
| 53.00 | 2.25 | 2.50 | 2.25 | 0.00 % | 0 | 21 |
| 54.00 | 2.90 | 3.10 | 2.81 | 0.00 % | 0 | 28 |
| 55.00 | 3.60 | 3.80 | 2.85 | -20.83 % | 5 | 76 |
| 56.00 | 4.30 | 4.70 | 3.69 | 0.00 % | 0 | 18 |
| 57.00 | 3.70 | 5.40 | 2.55 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
