We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 196 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 5,979 | Day's Range | 0.01 - 0.07 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 31/1/2025 06:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.31 | 2.55 | 2.65 | 19.91 % | 237 | 515 |
| 23.50 | 1.75 | 2.09 | 2.20 | 18.28 % | 14 | 552 |
| 24.00 | 1.31 | 1.51 | 1.55 | -7.19 % | 380 | 1,968 |
| 24.50 | 0.94 | 1.07 | 0.98 | 3.16 % | 229 | 986 |
| 25.00 | 0.50 | 0.65 | 0.55 | -8.33 % | 3,293 | 3,984 |
| 25.50 | 0.21 | 0.24 | 0.21 | -34.38 % | 2,301 | 2,894 |
| 26.00 | 0.06 | 0.07 | 0.07 | -56.25 % | 4,671 | 5,087 |
| 26.50 | 0.01 | 0.03 | 0.03 | -57.14 % | 985 | 2,898 |
| 27.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 367 | 2,841 |
| 27.50 | 0.01 | 0.04 | 0.01 | -66.67 % | 233 | 26,161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.05 | 0.01 | -66.67 % | 196 | 5,979 |
| 23.50 | 0.01 | 0.04 | 0.02 | -75.00 % | 116 | 2,193 |
| 24.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 423 | 2,806 |
| 24.50 | 0.03 | 0.04 | 0.04 | -66.67 % | 396 | 2,022 |
| 25.00 | 0.07 | 0.10 | 0.10 | -60.00 % | 823 | 1,892 |
| 25.50 | 0.21 | 0.29 | 0.27 | -44.90 % | 790 | 1,323 |
| 26.00 | 0.59 | 0.65 | 0.60 | -28.57 % | 511 | 862 |
| 26.50 | 1.04 | 1.10 | 1.05 | -37.50 % | 351 | 1,256 |
| 27.00 | 1.23 | 1.84 | 1.36 | -34.30 % | 9 | 247 |
| 27.50 | 1.64 | 2.19 | 2.18 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
