We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 334 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,022 | Day's Range | 0.03 - 0.32 |
| Open | 0.32 | Prev Close | 0.12 | Last Trade | 31/1/2025 04:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.44 | 2.53 | 2.58 | 16.74 % | 230 | 515 |
| 23.50 | 1.96 | 2.03 | 2.05 | 10.22 % | 10 | 552 |
| 24.00 | 1.47 | 1.53 | 1.57 | -5.99 % | 314 | 1,968 |
| 24.50 | 0.99 | 1.05 | 1.05 | 10.53 % | 174 | 986 |
| 25.00 | 0.57 | 0.63 | 0.64 | 6.67 % | 2,466 | 3,984 |
| 25.50 | 0.24 | 0.29 | 0.29 | -9.38 % | 1,455 | 2,894 |
| 26.00 | 0.11 | 0.12 | 0.11 | -31.25 % | 2,018 | 5,087 |
| 26.50 | 0.04 | 0.05 | 0.05 | -28.57 % | 617 | 2,898 |
| 27.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 279 | 2,841 |
| 27.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 189 | 26,161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 121 | 5,979 |
| 23.50 | 0.02 | 0.03 | 0.03 | -62.50 % | 68 | 2,193 |
| 24.00 | 0.02 | 0.03 | 0.03 | -57.14 % | 356 | 2,806 |
| 24.50 | 0.03 | 0.05 | 0.03 | -75.00 % | 334 | 2,022 |
| 25.00 | 0.08 | 0.12 | 0.10 | -60.00 % | 444 | 1,892 |
| 25.50 | 0.27 | 0.33 | 0.30 | -38.78 % | 403 | 1,323 |
| 26.00 | 0.59 | 0.65 | 0.60 | -28.57 % | 323 | 862 |
| 26.50 | 1.02 | 1.09 | 1.01 | -39.88 % | 210 | 1,256 |
| 27.00 | 1.46 | 1.71 | 1.36 | -34.30 % | 9 | 247 |
| 27.50 | 1.66 | 2.19 | 2.18 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
