We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.66 | Volume | 490 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 2,334 | Day's Range | 0.65 - 0.89 |
| Open | 0.75 | Prev Close | 1.28 | Last Trade | 20/2/2025 07:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.19 | 2.44 | 2.31 | 21.58 % | 4 | 269 |
| 20.50 | 1.86 | 1.93 | 1.90 | 37.68 % | 3 | 1,081 |
| 21.00 | 1.28 | 1.44 | 1.31 | 54.12 % | 19 | 298 |
| 21.50 | 0.89 | 0.96 | 0.86 | 59.26 % | 137 | 926 |
| 22.00 | 0.47 | 0.50 | 0.45 | 50.00 % | 512 | 2,695 |
| 22.50 | 0.18 | 0.20 | 0.20 | 25.00 % | 960 | 3,019 |
| 23.00 | 0.05 | 0.06 | 0.06 | -25.00 % | 1,764 | 6,543 |
| 23.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 4,352 | 4,960 |
| 24.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 402 | 1,854 |
| 24.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 78 | 1,408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 53 | 4,496 |
| 20.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 11 | 3,419 |
| 21.00 | 0.02 | 0.04 | 0.03 | -70.00 % | 319 | 2,820 |
| 21.50 | 0.05 | 0.06 | 0.06 | -73.91 % | 582 | 2,297 |
| 22.00 | 0.11 | 0.12 | 0.12 | -73.91 % | 1,735 | 3,219 |
| 22.50 | 0.29 | 0.33 | 0.32 | -60.00 % | 479 | 1,537 |
| 23.00 | 0.66 | 0.70 | 0.65 | -49.22 % | 490 | 2,334 |
| 23.50 | 1.11 | 1.21 | 1.21 | -34.59 % | 7 | 439 |
| 24.00 | 1.58 | 1.76 | 1.70 | -22.73 % | 56 | 796 |
| 24.50 | 2.10 | 2.19 | 2.09 | -24.55 % | 1 | 1,426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
