We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.47 | Volume | 352 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 362 | Day's Range | 0.42 - 0.89 |
| Open | 0.85 | Prev Close | 0.99 | Last Trade | 25/2/2025 04:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 3.35 | 4.80 | 8.23 | 0.00 % | 0 | 28 |
| 48.00 | 2.53 | 3.80 | 3.16 | -16.84 % | 9 | 65 |
| 49.00 | 2.19 | 2.80 | 2.11 | -37.94 % | 237 | 52 |
| 49.50 | 2.07 | 2.58 | 2.11 | -26.74 % | 39 | 491 |
| 50.00 | 1.70 | 2.04 | 1.96 | -22.83 % | 425 | 799 |
| 50.50 | 1.47 | 1.82 | 1.72 | -15.69 % | 33 | 80 |
| 51.00 | 1.09 | 1.56 | 1.45 | -27.50 % | 319 | 4,228 |
| 51.50 | 0.95 | 1.37 | 1.00 | -41.52 % | 40 | 59 |
| 52.00 | 0.97 | 1.25 | 1.05 | -33.96 % | 1,589 | 4,241 |
| 52.50 | 0.64 | 1.05 | 0.59 | -54.96 % | 71 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.45 | 0.70 | 0.65 | -38.10 % | 64 | 290 |
| 48.00 | 0.78 | 1.22 | 0.91 | -39.33 % | 148 | 789 |
| 49.00 | 1.05 | 1.70 | 1.48 | -17.78 % | 31 | 179 |
| 49.50 | 1.14 | 1.74 | 1.45 | -31.28 % | 26 | 204 |
| 50.00 | 1.60 | 1.80 | 1.80 | -4.76 % | 267 | 948 |
| 50.50 | 1.72 | 2.23 | 1.90 | -21.81 % | 79 | 868 |
| 51.00 | 1.89 | 2.63 | 2.50 | -10.71 % | 39 | 159 |
| 51.50 | 2.27 | 3.15 | 2.80 | 4.48 % | 1 | 29 |
| 52.00 | 2.50 | 3.05 | 3.30 | -5.71 % | 53 | 867 |
| 52.50 | 2.47 | 3.80 | 3.60 | 0.56 % | 5 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
