ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLOK Amplify Transformational Data Sharing ETF

49.15
1.30 (2.72%)
20 Nov 2024 - Closed
Delayed by 15 minutes

BLOK Dec 20 2024 48 Put

2.20 -0.40 (-15.38%)
Bid 1.75 Volume 2 Exp. Date 20 Dec 2024
Offer 2.00 Open Interest 5 Day's Range 2.20 - 2.20
Open 2.20 Prev Close 2.60 Last Trade 20/11/2024 02:57

BLOK Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.005.306.004.400.00 %071
45.004.605.104.9744.06 %1152
46.003.904.403.400.00 %0116
47.003.203.703.174.62 %154
48.002.753.102.220.00 %012
49.002.202.602.257.14 %497
50.001.752.202.0223.17 %64617

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.202.100.990.00 %06
45.000.651.001.570.00 %0211
46.000.901.302.010.00 %0271
47.001.351.602.550.00 %017
48.001.752.002.20-15.38 %25
49.002.203.602.650.00 %02
50.002.554.500.000.00 %00