We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.05 | Volume | 11 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 180 | Day's Range | 5.25 - 7.00 |
| Open | 5.25 | Prev Close | 4.15 | Last Trade | 26/2/2025 05:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.50 | 5.75 | 4.35 | 0.00 % | 0 | 30 |
| 84.00 | 4.95 | 6.95 | 4.80 | 11.63 % | 18 | 146 |
| 85.00 | 4.95 | 6.20 | 5.00 | 28.21 % | 18 | 226 |
| 86.00 | 4.65 | 5.55 | 4.19 | 37.38 % | 33 | 40 |
| 87.00 | 4.00 | 5.00 | 4.59 | 66.91 % | 15 | 44 |
| 88.00 | 2.83 | 3.35 | 2.32 | 0.00 % | 0 | 113 |
| 89.00 | 2.61 | 2.94 | 2.45 | 0.00 % | 0 | 68 |
| 90.00 | 2.39 | 2.62 | 2.40 | 14.29 % | 16 | 267 |
| 91.00 | 2.55 | 3.10 | 2.11 | 24.12 % | 1 | 70 |
| 92.00 | 2.22 | 2.82 | 2.10 | 31.25 % | 44 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 1.12 | 1.57 | 1.67 | -46.13 % | 25 | 106 |
| 84.00 | 1.07 | 2.43 | 1.85 | -50.27 % | 50 | 86 |
| 85.00 | 3.10 | 3.20 | 4.00 | 0.00 % | 0 | 182 |
| 86.00 | 2.13 | 3.40 | 3.60 | -30.77 % | 14 | 41 |
| 87.00 | 4.15 | 4.60 | 5.26 | 0.00 % | 0 | 20 |
| 88.00 | 3.35 | 3.80 | 3.45 | -46.92 % | 7 | 230 |
| 89.00 | 3.90 | 4.20 | 4.20 | -36.84 % | 1 | 57 |
| 90.00 | 6.05 | 6.30 | 8.00 | 0.00 % | 0 | 178 |
| 91.00 | 4.90 | 5.75 | 9.22 | 0.00 % | 0 | 93 |
| 92.00 | 7.30 | 8.80 | 9.95 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
