We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.56 | Volume | 10 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.08 | Open Interest | 74 | Day's Range | 1.80 - 2.88 |
| Open | 2.88 | Prev Close | 10.03 | Last Trade | 13/3/2025 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.40 | 5.40 | 5.35 | -66.50 % | 7 | 35 |
| 87.50 | 4.65 | 5.00 | 5.05 | -66.33 % | 90 | 14 |
| 88.00 | 4.35 | 4.80 | 18.70 | 0.00 % | 0 | 52 |
| 88.50 | 4.10 | 4.85 | 7.85 | 0.00 % | 0 | 10 |
| 89.00 | 3.85 | 4.35 | 4.17 | -67.92 % | 12 | 35 |
| 90.00 | 3.35 | 3.70 | 4.15 | -63.08 % | 85 | 190 |
| 91.00 | 2.59 | 4.70 | 4.11 | -71.75 % | 1 | 213 |
| 91.50 | 2.49 | 3.10 | 2.91 | -82.04 % | 5 | 9 |
| 92.00 | 2.36 | 2.90 | 2.80 | -82.11 % | 71 | 90 |
| 92.50 | 2.26 | 2.72 | 2.36 | -79.66 % | 7 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 1.61 | 2.28 | 2.01 | 428.95 % | 5 | 13 |
| 87.50 | 1.97 | 2.41 | 0.95 | 90.00 % | 2 | 11 |
| 88.00 | 2.03 | 2.49 | 2.23 | 502.70 % | 68 | 152 |
| 88.50 | 2.41 | 2.96 | 2.66 | 189.13 % | 20 | 23 |
| 89.00 | 2.65 | 2.99 | 2.50 | 525.00 % | 109 | 31 |
| 90.00 | 2.97 | 3.50 | 3.15 | 363.24 % | 158 | 459 |
| 91.00 | 3.65 | 4.15 | 3.95 | 645.28 % | 14 | 35 |
| 91.50 | 3.75 | 4.60 | 4.10 | 376.74 % | 7 | 18 |
| 92.00 | 4.30 | 4.65 | 4.00 | 525.00 % | 19 | 61 |
| 92.50 | 4.35 | 5.30 | 4.67 | 391.58 % | 7 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
