We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 141 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 0 | Day's Range | 0.30 - 0.36 |
| Open | 0.36 | Prev Close | 0.00 | Last Trade | 15/3/2025 06:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.35 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.85 | 2.00 | 1.80 | 66.67 % | 17 | 110 |
| 14.50 | 1.40 | 1.55 | 1.35 | 84.93 % | 15 | 13 |
| 15.00 | 1.00 | 1.15 | 1.05 | 250.00 % | 698 | 859 |
| 15.50 | 0.65 | 0.80 | 0.65 | 333.33 % | 43 | 373 |
| 16.00 | 0.45 | 0.50 | 0.48 | 380.00 % | 1,639 | 1,049 |
| 16.50 | 0.25 | 0.30 | 0.25 | 47.06 % | 64 | 2 |
| 17.00 | 0.15 | 0.20 | 0.16 | 60.00 % | 92 | 195 |
| 17.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.15 | 0.20 | 0.05 | -66.67 % | 1 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.05 | 0.25 | 0.05 | -78.26 % | 1 | 4 |
| 14.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 100 | 985 |
| 14.50 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 451 |
| 15.00 | 0.15 | 0.20 | 0.16 | -65.96 % | 73 | 401 |
| 15.50 | 0.30 | 0.40 | 0.34 | 0.00 % | 141 | 0 |
| 16.00 | 0.50 | 0.60 | 1.12 | 0.00 % | 0 | 71 |
| 16.50 | 0.85 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.25 | 1.35 | 2.78 | 0.00 % | 0 | 100 |
| 17.50 | 1.65 | 1.95 | 2.68 | 0.00 % | 0 | 0 |
| 18.00 | 1.95 | 2.25 | 3.17 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
