S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Copper Miners New (COPX)
Global X Copper Miners New (COPX) Options

COPX Global X Copper Miners New

38.004

-0.166 (-0.43%)

01 Jan 2025 - Closed

Delayed by 15 minutes

COPX Jan 17 2025 42 Put

View Full COPX Chain

3.96 0.29 (7.90%)

Bid	3.50	Volume	36	Exp. Date	17 Jan 2025
Offer	5.20	Open Interest	152	Day's Range	3.80 - 3.98
Open	3.89	Prev Close	3.67	Last Trade	01/1/2025 04:13

COPX Option Chain - 17 Jan 2025

COPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	3.10	4.30	3.67	0.00 %	0	52
36.00	1.85	3.10	7.10	0.00 %	0	0
37.00	1.50	1.80	5.60	0.00 %	0	2
38.00	1.00	1.15	1.03	0.00 %	0	6
39.00	0.60	0.70	0.70	-29.29 %	2	631
40.00	0.30	0.40	0.35	-12.50 %	32	754
41.00	0.15	0.25	0.20	0.00 %	64	120
42.00	0.05	0.15	0.10	-96.20 %	13	1,186

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.15	0.09	-10.00 %	21	123
36.00	0.15	0.25	0.15	-53.12 %	20	24
37.00	0.35	0.50	0.45	0.00 %	0	40
38.00	0.75	0.90	0.85	6.25 %	51	1,097
39.00	1.35	1.45	1.50	4.17 %	3	236
40.00	1.90	2.20	2.20	7.32 %	1	208
41.00	2.80	4.00	2.56	0.39 %	71	94
42.00	3.50	5.20	3.96	7.90 %	36	152

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions