We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 62 | Day's Range | 4.70 - 4.70 |
| Open | 4.70 | Prev Close | 9.20 | Last Trade | 01/3/2025 02:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.70 | 6.00 | 4.70 | -48.91 % | 1 | 62 |
| 42.00 | 3.20 | 6.30 | 5.70 | 0.00 % | 0 | 12 |
| 43.00 | 1.65 | 5.50 | 3.20 | 0.00 % | 0 | 11 |
| 44.00 | 2.55 | 3.90 | 6.00 | 0.00 % | 0 | 162 |
| 45.00 | 1.50 | 4.10 | 5.84 | 0.00 % | 0 | 37 |
| 46.00 | 1.20 | 3.00 | 3.10 | 0.00 % | 0 | 31 |
| 47.00 | 0.95 | 3.20 | 3.20 | 0.00 % | 0 | 3 |
| 48.00 | 0.65 | 2.90 | 2.25 | 0.00 % | 0 | 3 |
| 49.00 | 0.40 | 2.60 | 0.94 | 0.00 % | 0 | 1 |
| 50.00 | 0.50 | 1.40 | 1.10 | 0.00 % | 0 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.20 | 1.30 | 0.45 | 0.00 % | 0 | 170 |
| 42.00 | 0.20 | 2.40 | 1.30 | 0.00 % | 0 | 1 |
| 43.00 | 0.50 | 2.65 | 4.50 | 0.00 % | 0 | 37 |
| 44.00 | 0.90 | 2.00 | 0.70 | 0.00 % | 0 | 24 |
| 45.00 | 1.15 | 2.00 | 1.01 | 1.00 % | 4 | 1 |
| 46.00 | 0.45 | 4.00 | 1.05 | 0.00 % | 0 | 3 |
| 47.00 | 1.05 | 4.60 | 1.38 | 0.00 % | 0 | 3 |
| 48.00 | 1.55 | 5.40 | 0.30 | 0.00 % | 0 | 90 |
| 49.00 | 2.30 | 6.20 | 2.50 | 0.00 % | 0 | 41 |
| 50.00 | 3.10 | 7.00 | 2.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
