We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 162 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 3.40 | 7.10 | 3.20 | 0.00 % | 0 | 11 |
| 44.00 | 4.10 | 5.30 | 6.00 | 0.00 % | 0 | 162 |
| 45.00 | 2.05 | 5.80 | 5.84 | 0.00 % | 0 | 37 |
| 46.00 | 1.40 | 5.10 | 3.10 | -40.38 % | 1 | 30 |
| 47.00 | 1.05 | 4.40 | 7.84 | 0.00 % | 0 | 2 |
| 48.00 | 0.55 | 4.10 | 2.25 | 0.00 % | 0 | 3 |
| 49.00 | 0.10 | 3.50 | 0.94 | 0.00 % | 0 | 1 |
| 50.00 | 0.95 | 1.70 | 1.37 | 9.60 % | 22 | 144 |
| 55.00 | 0.20 | 2.20 | 1.20 | 0.00 % | 0 | 83 |
| 60.00 | 0.29 | 0.25 | 0.29 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.20 | 1.00 | 4.50 | 0.00 % | 0 | 37 |
| 44.00 | 0.50 | 1.50 | 0.70 | 0.00 % | 0 | 24 |
| 45.00 | 0.80 | 2.00 | 1.00 | 0.00 % | 0 | 1 |
| 46.00 | 1.20 | 3.10 | 4.30 | 0.00 % | 0 | 1 |
| 47.00 | 0.20 | 3.60 | 1.38 | 0.00 % | 0 | 3 |
| 48.00 | 0.75 | 4.30 | 0.30 | 0.00 % | 0 | 90 |
| 49.00 | 1.40 | 4.70 | 2.27 | 0.00 % | 0 | 2 |
| 50.00 | 1.80 | 5.70 | 2.20 | 0.00 % | 0 | 1 |
| 55.00 | 5.90 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
