We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 41 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 383 | Day's Range | 0.73 - 0.95 |
| Open | 0.85 | Prev Close | 0.75 | Last Trade | 01/1/2025 06:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.00 | 5.50 | 30.87 | 0.00 % | 0 | 2 |
| 28.00 | 1.75 | 4.40 | 16.00 | 0.00 % | 0 | 47 |
| 29.00 | 3.30 | 3.60 | 10.00 | 0.00 % | 0 | 56 |
| 30.00 | 2.65 | 2.80 | 2.65 | -0.75 % | 3 | 156 |
| 31.00 | 2.10 | 2.20 | 2.14 | 3.38 % | 4 | 35 |
| 32.00 | 1.60 | 1.75 | 1.70 | 2.41 % | 3 | 40 |
| 33.00 | 1.25 | 1.35 | 1.23 | 3.36 % | 5 | 54 |
| 34.00 | 0.95 | 1.10 | 2.13 | 0.00 % | 0 | 35 |
| 35.00 | 0.75 | 0.85 | 0.80 | 6.67 % | 41 | 383 |
| 36.00 | 0.60 | 0.70 | 0.70 | 20.69 % | 1 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 0.20 | 0.20 | 33.33 % | 2 | 34 |
| 28.00 | 0.25 | 0.35 | 0.34 | 0.00 % | 0 | 71 |
| 29.00 | 0.45 | 0.65 | 0.55 | 0.00 % | 0 | 47 |
| 30.00 | 0.75 | 0.85 | 0.85 | 0.00 % | 1 | 238 |
| 31.00 | 1.15 | 1.25 | 1.30 | 0.00 % | 0 | 61 |
| 32.00 | 1.00 | 1.80 | 1.70 | -3.95 % | 1 | 1,548 |
| 33.00 | 2.25 | 2.40 | 1.85 | 0.00 % | 0 | 234 |
| 34.00 | 3.00 | 3.20 | 3.01 | -6.23 % | 1 | 82 |
| 35.00 | 2.25 | 5.90 | 3.91 | 0.00 % | 0 | 88 |
| 36.00 | 2.20 | 5.80 | 4.20 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
