We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 5.20 | 5.70 | 3.70 | 0.00 % | 0 | 182 |
| 44.00 | 4.00 | 4.80 | 4.70 | 159.67 % | 8 | 58 |
| 45.00 | 3.30 | 3.70 | 4.20 | 228.12 % | 13 | 402 |
| 46.00 | 2.45 | 2.80 | 1.00 | 0.00 % | 0 | 337 |
| 47.00 | 1.80 | 2.10 | 2.49 | 266.18 % | 22 | 30 |
| 48.00 | 1.20 | 1.70 | 1.84 | 268.00 % | 1 | 98 |
| 49.00 | 0.80 | 1.20 | 0.40 | 0.00 % | 0 | 13 |
| 50.00 | 0.60 | 0.85 | 0.89 | 256.00 % | 32 | 352 |
| 51.00 | 0.65 | 0.85 | 0.65 | 0.00 % | 0 | 8 |
| 52.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.10 | 0.10 | 0.10 | -85.51 % | 5 | 7 |
| 44.00 | 0.05 | 0.15 | 0.10 | -92.00 % | 1 | 26 |
| 45.00 | 0.10 | 0.20 | 0.15 | -91.67 % | 5 | 101 |
| 46.00 | 2.55 | 0.60 | 2.55 | 0.00 % | 0 | 3 |
| 47.00 | 0.45 | 0.70 | 0.65 | -69.05 % | 1 | 5 |
| 48.00 | 0.85 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.40 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.05 | 2.50 | 2.20 | -55.47 % | 3 | 5 |
| 51.00 | 2.90 | 3.30 | 6.20 | 0.00 % | 0 | 15 |
| 52.00 | 2.60 | 4.20 | 6.47 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
