We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 5.20 | 5.50 | 3.90 | 0.00 % | 0 | 104 |
| 42.00 | 4.20 | 4.60 | 6.78 | 133.79 % | 10 | 135 |
| 43.00 | 3.30 | 3.70 | 4.87 | 31.62 % | 1 | 182 |
| 44.00 | 1.70 | 2.65 | 3.60 | 98.90 % | 23 | 58 |
| 45.00 | 1.70 | 1.90 | 2.20 | 71.87 % | 14 | 402 |
| 46.00 | 0.95 | 1.30 | 1.28 | 28.00 % | 2 | 337 |
| 47.00 | 0.70 | 0.85 | 1.15 | 69.12 % | 24 | 30 |
| 48.00 | 0.45 | 0.55 | 0.55 | 10.00 % | 3 | 98 |
| 49.00 | 0.25 | 0.35 | 0.52 | 30.00 % | 3 | 13 |
| 50.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 51 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.05 | 0.60 | 0.20 | 0.00 % | 0 | 15 |
| 42.00 | 0.46 | 0.75 | 0.46 | 0.00 % | 0 | 12 |
| 43.00 | 0.10 | 0.15 | 0.10 | -85.51 % | 5 | 7 |
| 44.00 | 0.15 | 0.25 | 0.20 | -84.00 % | 42 | 26 |
| 45.00 | 0.40 | 0.55 | 0.50 | -72.22 % | 14 | 101 |
| 46.00 | 0.80 | 1.10 | 0.85 | -66.67 % | 6 | 3 |
| 47.00 | 1.40 | 1.55 | 1.02 | -51.43 % | 16 | 5 |
| 48.00 | 2.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.80 | 4.00 | 2.20 | -55.47 % | 3 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
