We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.10 | 6.60 | 4.60 | 0.00 % | 0 | 31 |
| 30.00 | 4.40 | 4.90 | 3.80 | 0.00 % | 0 | 68 |
| 31.00 | 3.50 | 4.10 | 3.10 | 0.00 % | 0 | 77 |
| 32.00 | 2.90 | 4.50 | 2.65 | 0.00 % | 0 | 47 |
| 33.00 | 2.20 | 3.50 | 1.85 | 0.00 % | 0 | 232 |
| 34.00 | 1.65 | 1.85 | 1.75 | 0.00 % | 0 | 66 |
| 35.00 | 1.10 | 1.35 | 1.30 | 13.04 % | 1 | 264 |
| 36.00 | 0.85 | 1.10 | 0.85 | 0.00 % | 0 | 36 |
| 37.00 | 0.55 | 0.70 | 0.50 | 0.00 % | 0 | 109 |
| 38.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.45 | 0.65 | 0.45 | 0.00 % | 0 | 20 |
| 30.00 | 0.40 | 0.50 | 0.50 | 0.00 % | 0 | 55 |
| 31.00 | 0.35 | 0.90 | 1.03 | 0.00 % | 0 | 14 |
| 32.00 | 0.75 | 0.90 | 1.20 | 0.00 % | 0 | 37 |
| 33.00 | 0.85 | 1.40 | 2.05 | 0.00 % | 0 | 15 |
| 34.00 | 1.45 | 2.95 | 2.30 | 0.00 % | 0 | 3 |
| 35.00 | 1.95 | 2.20 | 1.70 | 0.00 % | 0 | 2 |
| 36.00 | 0.85 | 3.10 | 2.45 | 0.00 % | 0 | 2 |
| 37.00 | 2.60 | 3.80 | 4.30 | 0.00 % | 0 | 1 |
| 38.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
