We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.75 | Volume | 91 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 122 | Day's Range | 2.05 - 10.10 |
| Open | 2.05 | Prev Close | 3.45 | Last Trade | 21/12/2024 04:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 3.90 | 5.05 | 5.10 | 264.29 % | 1,025 | 347 |
| 427.00 | 3.00 | 4.10 | 4.00 | 273.83 % | 881 | 442 |
| 428.00 | 2.70 | 3.15 | 3.65 | 305.56 % | 960 | 419 |
| 429.00 | 1.91 | 2.26 | 2.12 | 226.15 % | 446 | 332 |
| 430.00 | 1.20 | 1.50 | 1.36 | 172.00 % | 2,533 | 3,280 |
| 431.00 | 0.76 | 0.90 | 0.81 | 138.24 % | 764 | 268 |
| 432.00 | 0.44 | 0.54 | 0.48 | 60.00 % | 396 | 307 |
| 433.00 | 0.22 | 0.29 | 0.32 | 100.00 % | 658 | 618 |
| 434.00 | 0.12 | 0.15 | 0.20 | 53.85 % | 718 | 445 |
| 435.00 | 0.05 | 0.07 | 0.10 | 42.86 % | 1,639 | 2,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 0.06 | 0.11 | 0.07 | -98.12 % | 163 | 349 |
| 427.00 | 0.11 | 0.17 | 0.10 | -97.78 % | 151 | 700 |
| 428.00 | 0.20 | 0.39 | 0.20 | -94.82 % | 99 | 235 |
| 429.00 | 0.37 | 0.53 | 0.40 | -92.73 % | 706 | 354 |
| 430.00 | 0.67 | 0.89 | 0.62 | -91.01 % | 921 | 1,879 |
| 431.00 | 1.04 | 1.29 | 1.10 | -81.88 % | 277 | 332 |
| 432.00 | 1.67 | 1.96 | 1.33 | -82.27 % | 338 | 551 |
| 433.00 | 2.40 | 2.81 | 1.75 | -78.58 % | 53 | 367 |
| 434.00 | 3.20 | 3.55 | 3.29 | -68.30 % | 41 | 523 |
| 435.00 | 4.10 | 5.45 | 3.55 | -66.85 % | 121 | 3,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
