We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.45 | Volume | 950 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 419 | Day's Range | 0.16 - 3.75 |
| Open | 0.26 | Prev Close | 0.90 | Last Trade | 21/12/2024 04:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 5.30 | 5.60 | 6.10 | 335.71 % | 1,018 | 347 |
| 427.00 | 4.35 | 4.65 | 4.73 | 342.06 % | 795 | 442 |
| 428.00 | 3.45 | 3.70 | 3.75 | 316.67 % | 948 | 419 |
| 429.00 | 2.58 | 2.78 | 3.11 | 378.46 % | 388 | 332 |
| 430.00 | 1.83 | 2.03 | 1.82 | 264.00 % | 1,853 | 3,280 |
| 431.00 | 1.21 | 1.32 | 1.66 | 388.24 % | 728 | 268 |
| 432.00 | 0.74 | 0.83 | 0.76 | 153.33 % | 233 | 307 |
| 433.00 | 0.42 | 0.48 | 0.42 | 162.50 % | 566 | 618 |
| 434.00 | 0.22 | 0.27 | 0.33 | 153.85 % | 625 | 445 |
| 435.00 | 0.12 | 0.15 | 0.16 | 128.57 % | 1,497 | 2,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 0.04 | 0.09 | 0.08 | -97.85 % | 153 | 349 |
| 427.00 | 0.07 | 0.12 | 0.12 | -97.34 % | 113 | 700 |
| 428.00 | 0.14 | 0.19 | 0.19 | -95.08 % | 94 | 235 |
| 429.00 | 0.27 | 0.32 | 0.24 | -95.64 % | 214 | 354 |
| 430.00 | 0.48 | 0.54 | 0.51 | -92.61 % | 451 | 1,879 |
| 431.00 | 0.82 | 0.90 | 0.71 | -88.30 % | 261 | 332 |
| 432.00 | 1.31 | 1.45 | 1.50 | -80.00 % | 323 | 551 |
| 433.00 | 1.96 | 2.17 | 2.20 | -73.07 % | 44 | 367 |
| 434.00 | 2.70 | 3.00 | 2.38 | -77.07 % | 34 | 523 |
| 435.00 | 3.55 | 3.90 | 3.03 | -71.71 % | 121 | 3,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
